Indicators

Cigna Corp (NY: CI )

355.95 -0.49 (-0.14%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.867	10.15	9.162	9.365	16,565,307	-0.44(-4.45%)
Feb 27, 2002	9.814	9.968	9.710	9.802	1,993,123	+0.01(+0.11%)
Feb 26, 2002	9.673	9.882	9.668	9.791	2,393,791	+0.13(+1.38%)
Feb 25, 2002	9.574	9.700	9.574	9.658	1,666,204	+0.02(+0.22%)
Feb 22, 2002	9.700	9.709	9.595	9.637	1,427,399	-0.08(-0.81%)
Feb 21, 2002	9.668	9.814	9.668	9.715	1,651,837	-0.07(-0.67%)
Feb 20, 2002	9.621	9.789	9.472	9.781	1,596,925	+0.16(+1.66%)
Feb 19, 2002	9.783	9.888	9.595	9.621	1,824,555	-0.16(-1.64%)
Feb 18, 2002	9.878	9.919	9.694	9.782	1,644,175	+0.00(+0.00%)
Feb 15, 2002	9.878	9.919	9.694	9.782	1,644,175	-0.10(-0.97%)
Feb 14, 2002	9.830	9.919	9.757	9.878	1,534,670	+0.05(+0.49%)
Feb 13, 2002	9.606	9.929	9.566	9.830	2,544,800	+0.31(+3.23%)
Feb 12, 2002	9.611	9.732	9.475	9.522	1,421,972	-0.03(-0.33%)
Feb 11, 2002	9.371	9.632	9.371	9.553	1,811,466	+0.06(+0.60%)
Feb 08, 2002	9.491	9.647	9.292	9.496	3,528,113	+0.13(+1.42%)
Feb 07, 2002	9.352	9.412	9.292	9.363	1,948,108	+0.01(+0.12%)
Feb 06, 2002	9.364	9.407	9.323	9.352	1,637,790	-0.01(-0.06%)
Feb 05, 2002	9.412	9.543	9.345	9.357	1,786,564	-0.05(-0.55%)
Feb 04, 2002	9.715	9.716	9.401	9.409	1,569,788	-0.32(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.