Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.084	4.249	4.031	4.089	787,050	+0.04(+0.88%)
Feb 27, 2002	4.164	4.191	4.044	4.053	470,250	-0.10(-2.46%)
Feb 26, 2002	3.984	4.168	3.984	4.156	746,550	+0.08(+2.07%)
Feb 25, 2002	4.133	4.133	3.947	4.071	802,800	-0.06(-1.51%)
Feb 22, 2002	3.898	4.133	3.867	4.133	519,750	+0.30(+7.76%)
Feb 21, 2002	3.991	4.000	3.813	3.836	329,400	-0.15(-3.68%)
Feb 20, 2002	3.978	4.022	3.916	3.982	520,200	-0.02(-0.44%)
Feb 19, 2002	4.000	4.044	3.956	4.000	436,950	+0.03(+0.67%)
Feb 18, 2002	4.311	4.311	3.956	3.973	567,900	+0.00(+0.00%)
Feb 15, 2002	4.311	4.311	3.956	3.973	567,900	-0.29(-6.88%)
Feb 14, 2002	4.378	4.378	4.244	4.267	1,045,800	-0.11(-2.54%)
Feb 13, 2002	4.178	4.533	4.116	4.378	1,802,250	+0.29(+7.07%)
Feb 12, 2002	3.787	4.244	3.782	4.089	1,507,950	+0.27(+6.98%)
Feb 11, 2002	4.082	4.089	3.671	3.822	1,343,250	-0.20(-4.97%)
Feb 08, 2002	4.231	4.236	3.884	4.022	1,083,150	-0.24(-5.53%)
Feb 07, 2002	4.393	4.422	4.089	4.258	374,850	-0.14(-3.23%)
Feb 06, 2002	4.467	4.467	4.378	4.400	410,850	-0.05(-1.10%)
Feb 05, 2002	4.444	4.556	4.400	4.449	450,900	-0.00(-0.10%)
Feb 04, 2002	4.444	4.662	4.178	4.453	1,328,850	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.