Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.850 2.850 2.850 2.850 1,000 +0.09(+3.26%)
Nov 27, 2002 2.760 2.760 2.760 2.760 600 -0.09(-3.16%)
Nov 26, 2002 2.970 2.970 2.850 2.850 1,000 -0.11(-3.72%)
Nov 25, 2002 2.900 2.960 2.900 2.960 1,700 +0.06(+2.07%)
Nov 22, 2002 2.990 2.990 2.760 2.900 7,500 -0.03(-1.02%)
Nov 21, 2002 2.950 2.950 2.920 2.930 8,100 -0.06(-2.01%)
Nov 20, 2002 2.990 2.990 2.990 2.990 300 -0.01(-0.33%)
Nov 19, 2002 2.990 3.000 2.910 3.000 5,800 +0.10(+3.45%)
Nov 18, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 15, 2002 2.800 2.900 2.800 2.900 700 +0.10(+3.57%)
Nov 14, 2002 2.750 2.800 2.750 2.800 3,100 +0.00(+0.00%)
Nov 13, 2002 2.800 2.800 2.800 2.800 1,200 +0.00(+0.00%)
Nov 12, 2002 2.750 2.830 2.750 2.800 3,800 +0.00(+0.00%)
Nov 11, 2002 2.890 2.890 2.750 2.800 7,500 +0.00(+0.00%)
Nov 08, 2002 3.080 3.080 2.800 2.800 7,600 -0.29(-9.39%)
Nov 07, 2002 3.100 3.100 3.090 3.090 3,000 +0.00(+0.00%)
Nov 06, 2002 3.090 3.090 3.000 3.090 1,400 +0.09(+3.00%)
Nov 05, 2002 3.000 3.000 2.990 3.000 5,800 +0.04(+1.35%)
Nov 04, 2002 2.860 2.990 2.850 2.960 4,300 +0.10(+3.50%)
Nov 01, 2002 2.860 2.860 2.860 2.860 400 +0.01(+0.35%)
Oct 31, 2002 2.950 2.950 2.850 2.850 2,000 -0.05(-1.72%)
Oct 30, 2002 2.840 2.950 2.840 2.900 900 -0.04(-1.36%)
Oct 29, 2002 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Oct 28, 2002 2.940 2.940 2.940 2.940 1,000 +0.09(+3.16%)
Oct 25, 2002 2.850 2.850 2.850 2.850 800 -0.05(-1.72%)
Oct 24, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 23, 2002 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Oct 22, 2002 2.700 2.900 2.700 2.800 20,000 +0.20(+7.69%)
Oct 21, 2002 2.600 2.600 2.600 2.600 5,100 +0.05(+1.96%)
Oct 18, 2002 2.590 2.590 2.550 2.550 600 +0.05(+2.00%)
Oct 17, 2002 2.400 2.500 2.500 2.500 30,000 +0.10(+4.17%)
Oct 16, 2002 2.430 2.480 2.400 2.400 2,700 -0.13(-5.14%)
Oct 15, 2002 2.450 2.600 2.420 2.530 5,000 +0.17(+7.20%)
Oct 14, 2002 2.300 2.360 2.200 2.360 5,000 +0.01(+0.43%)
Oct 11, 2002 2.360 2.360 2.350 2.350 1,300 +0.00(+0.00%)
Oct 10, 2002 2.300 2.450 2.300 2.350 2,000 +0.05(+2.17%)
Oct 09, 2002 2.320 2.320 2.210 2.300 3,100 -0.01(-0.43%)
Oct 08, 2002 2.310 2.350 2.310 2.310 3,800 +0.00(+0.00%)
Oct 07, 2002 2.310 2.310 2.310 2.310 100 +0.01(+0.43%)
Oct 04, 2002 2.350 2.400 2.300 2.300 5,500 -0.10(-4.17%)
Oct 03, 2002 2.400 2.400 2.400 2.400 2,500 +0.00(+0.00%)
Oct 02, 2002 2.360 2.400 2.300 2.400 4,400 +0.04(+1.69%)
Oct 01, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 30, 2002 2.300 2.400 2.300 2.360 1,100 -0.08(-3.28%)
Sep 27, 2002 2.600 2.600 2.400 2.440 1,500 -0.06(-2.40%)
Sep 26, 2002 2.230 2.500 2.230 2.500 240,000 +0.30(+13.64%)
Sep 25, 2002 2.550 2.550 2.200 2.200 13,000 -0.25(-10.20%)
Sep 24, 2002 2.400 2.450 2.400 2.450 400 +0.15(+6.52%)
Sep 23, 2002 2.400 2.400 2.150 2.300 15,600 -0.20(-8.00%)
Sep 20, 2002 2.700 2.700 2.500 2.500 6,000 -0.30(-10.71%)
Sep 19, 2002 2.700 2.800 2.700 2.800 2,600 +0.01(+0.36%)
Sep 18, 2002 2.700 2.790 2.700 2.790 70,000 -0.01(-0.36%)
Sep 17, 2002 2.800 2.800 2.800 2.800 300 +0.04(+1.45%)
Sep 16, 2002 2.950 3.000 2.760 2.760 80,000 -0.29(-9.51%)
Sep 13, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 12, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 11, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 10, 2002 3.100 3.100 3.000 3.050 4,500 +0.03(+0.99%)
Sep 09, 2002 3.000 3.100 3.000 3.020 1,600 +0.02(+0.67%)
Sep 06, 2002 2.750 3.000 2.750 3.000 2,500 +0.35(+13.21%)
Sep 05, 2002 2.800 2.900 2.650 2.650 4,800 -0.15(-5.36%)
Sep 04, 2002 2.900 2.900 2.800 2.800 700 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.