Indicators

Intuitive Surgical (NQ: ISRG )

388.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.249	3.476	3.244	3.244	165,150	-0.03(-0.95%)
Nov 27, 2002	3.111	3.333	3.111	3.276	476,100	+0.11(+3.51%)
Nov 26, 2002	3.396	3.400	3.129	3.164	558,450	-0.15(-4.43%)
Nov 25, 2002	3.178	3.449	3.111	3.311	455,400	+0.11(+3.47%)
Nov 22, 2002	3.178	3.200	3.093	3.200	421,200	+0.04(+1.41%)
Nov 21, 2002	3.067	3.156	3.027	3.156	476,550	+0.09(+3.05%)
Nov 20, 2002	3.102	3.178	3.004	3.062	477,000	+0.04(+1.17%)
Nov 19, 2002	3.067	3.111	2.987	3.027	113,850	+0.03(+0.89%)
Nov 18, 2002	3.066	3.133	3.000	3.000	157,500	-0.07(-2.32%)
Nov 15, 2002	2.982	3.112	2.978	3.071	334,350	-0.04(-1.14%)
Nov 14, 2002	3.004	3.111	2.933	3.107	331,650	+0.17(+5.91%)
Nov 13, 2002	3.111	3.222	2.858	2.933	1,332,900	-0.03(-1.12%)
Nov 12, 2002	2.836	3.009	2.720	2.967	322,650	+0.12(+4.13%)
Nov 11, 2002	2.987	3.044	2.809	2.849	243,450	-0.05(-1.69%)
Nov 08, 2002	2.911	2.969	2.684	2.898	1,346,400	+0.02(+0.62%)
Nov 07, 2002	2.889	2.942	2.862	2.880	335,700	-0.08(-2.70%)
Nov 06, 2002	2.978	3.022	2.863	2.960	436,050	-0.02(-0.60%)
Nov 05, 2002	3.093	3.093	2.933	2.978	241,650	+0.00(+0.00%)
Nov 04, 2002	2.991	3.084	2.969	2.978	310,950	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.