Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3717	0.4213	0.3346	0.3407	191,270	-0.02(-6.78%)
Jan 30, 2002	0.3531	0.3903	0.3346	0.3655	89,098	+0.00(+0.00%)
Jan 29, 2002	0.3841	0.3903	0.3469	0.3655	91,680	-0.01(-3.28%)
Jan 28, 2002	0.3655	0.3841	0.3407	0.3779	74,409	+0.01(+1.67%)
Jan 25, 2002	0.3655	0.3841	0.3407	0.3717	56,170	+0.01(+1.70%)
Jan 24, 2002	0.3965	0.4027	0.3346	0.3655	126,545	+0.01(+3.51%)
Jan 23, 2002	0.3222	0.5142	0.3160	0.3531	442,263	+0.02(+7.55%)
Jan 22, 2002	0.3531	0.3531	0.3160	0.3284	38,576	-0.03(-8.62%)
Jan 21, 2002	0.3593	0.3593	0.3346	0.3593	146,560	+0.00(+0.00%)
Jan 18, 2002	0.3593	0.3593	0.3346	0.3593	146,560	+0.02(+5.45%)
Jan 17, 2002	0.3469	0.3469	0.3222	0.3407	53,910	+0.00(+0.00%)
Jan 16, 2002	0.3717	0.3903	0.3160	0.3407	183,684	-0.01(-1.79%)
Jan 15, 2002	0.3655	0.3655	0.3407	0.3469	55,202	-0.01(-3.45%)
Jan 14, 2002	0.3903	0.3903	0.3531	0.3593	47,131	-0.02(-4.92%)
Jan 11, 2002	0.3841	0.4027	0.3593	0.3779	38,899	-0.02(-6.15%)
Jan 10, 2002	0.3779	0.4089	0.3779	0.4027	41,643	+0.06(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.