Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	42.42	42.69	42.02	42.02	7,033,112	-0.58(-1.37%)
Dec 28, 2001	42.60	42.88	42.45	42.60	5,949,251	-0.01(-0.03%)
Dec 27, 2001	42.42	42.78	42.18	42.61	6,605,073	+0.16(+0.38%)
Dec 26, 2001	42.16	42.76	42.13	42.45	9,093,448	+0.74(+1.79%)
Dec 24, 2001	41.99	42.13	41.71	41.71	2,782,453	-0.32(-0.76%)
Dec 21, 2001	41.50	42.04	41.27	42.03	17,980,068	+0.96(+2.33%)
Dec 20, 2001	41.13	41.72	41.03	41.07	10,745,470	-0.01(-0.04%)
Dec 19, 2001	40.65	41.25	40.41	41.09	11,248,295	+0.37(+0.90%)
Dec 18, 2001	40.82	40.96	40.46	40.72	12,051,500	-0.05(-0.13%)
Dec 17, 2001	39.53	40.77	39.34	40.77	11,592,232	+1.31(+3.31%)
Dec 14, 2001	39.20	39.72	38.72	39.47	8,240,111	+0.51(+1.31%)
Dec 13, 2001	39.48	39.49	38.77	38.96	10,748,346	-0.71(-1.79%)
Dec 12, 2001	39.44	39.94	39.06	39.66	7,906,446	+0.18(+0.46%)
Dec 11, 2001	39.51	40.01	39.07	39.48	8,352,017	-0.14(-0.35%)
Dec 10, 2001	40.23	40.45	39.62	39.62	7,250,487	-0.78(-1.93%)
Dec 07, 2001	40.31	40.59	39.97	40.40	6,304,009	-0.20(-0.50%)
Dec 06, 2001	40.85	40.88	40.45	40.61	9,648,733	-0.69(-1.68%)
Dec 05, 2001	40.28	41.30	40.11	41.30	12,370,919	+1.02(+2.54%)
Dec 04, 2001	39.72	40.28	39.57	40.28	9,403,827	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.