Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	39.70	40.38	39.38	39.83	10,960,153	-0.28(-0.69%)
Jan 28, 2000	42.84	42.84	38.92	40.11	19,290,018	-2.91(-6.76%)
Jan 27, 2000	44.61	44.75	42.11	43.02	10,068,134	-2.04(-4.54%)
Jan 26, 2000	44.48	45.15	43.65	45.07	6,244,271	+0.59(+1.32%)
Jan 25, 2000	43.52	44.52	43.29	44.48	8,804,600	+1.27(+2.95%)
Jan 24, 2000	46.16	46.16	41.83	43.20	10,728,283	-2.23(-4.90%)
Jan 21, 2000	46.52	46.52	45.15	45.43	9,557,800	-0.68(-1.48%)
Jan 20, 2000	46.88	46.93	45.47	46.11	7,893,064	-0.49(-1.06%)
Jan 19, 2000	47.47	47.88	46.56	46.61	6,632,417	-1.09(-2.29%)
Jan 18, 2000	45.97	48.34	45.88	47.70	8,856,142	+0.77(+1.64%)
Jan 14, 2000	46.56	47.98	46.56	46.93	8,677,463	-0.45(-0.95%)
Jan 13, 2000	48.02	48.11	47.29	47.38	6,901,946	+0.04(+0.09%)
Jan 12, 2000	48.16	48.56	47.34	47.34	5,618,483	-0.87(-1.80%)
Jan 11, 2000	48.79	49.29	47.74	48.20	6,796,938	-0.73(-1.49%)
Jan 10, 2000	48.93	49.11	47.74	48.93	9,231,780	-0.91(-1.82%)
Jan 07, 2000	46.93	50.16	46.93	49.84	10,969,224	+3.50(+7.55%)
Jan 06, 2000	45.84	46.97	45.61	46.34	8,998,535	+0.50(+1.10%)
Jan 05, 2000	46.48	46.83	45.25	45.84	9,653,599	-0.95(-2.04%)
Jan 04, 2000	47.66	47.88	46.70	46.79	9,274,800	-1.82(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.