Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

412.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 5.546 5.559 5.389 5.493 1,341,398 -0.07(-1.17%)
Oct 30, 2000 5.506 5.611 5.506 5.559 1,106,934 +0.05(+0.95%)
Oct 27, 2000 5.389 5.519 5.389 5.506 595,857 +0.10(+1.93%)
Oct 26, 2000 5.285 5.428 5.285 5.402 1,099,271 +0.09(+1.72%)
Oct 25, 2000 5.311 5.363 5.245 5.311 826,968 -0.01(-0.24%)
Oct 24, 2000 5.167 5.350 5.154 5.324 586,277 +0.21(+4.08%)
Oct 23, 2000 5.037 5.128 5.024 5.115 940,727 +0.09(+1.82%)
Oct 20, 2000 5.011 5.089 4.998 5.024 491,917 +0.00(+0.00%)
Oct 19, 2000 4.906 5.245 4.906 5.024 1,688,423 +0.17(+3.49%)
Oct 18, 2000 5.115 5.128 4.724 4.854 1,160,102 -0.27(-5.34%)
Oct 17, 2000 5.428 5.428 5.063 5.128 1,014,251 -0.30(-5.53%)
Oct 16, 2000 5.298 5.480 5.259 5.428 915,580 +0.12(+2.21%)
Oct 13, 2000 5.206 5.350 5.206 5.311 747,695 +0.10(+2.01%)
Oct 12, 2000 5.037 5.206 4.984 5.206 1,370,376 +0.18(+3.64%)
Oct 11, 2000 4.932 5.024 4.776 5.024 1,383,069 +0.05(+1.05%)
Oct 10, 2000 5.102 5.245 4.802 4.971 1,402,708 -0.12(-2.31%)
Oct 09, 2000 5.415 5.415 5.089 5.089 1,201,295 -0.27(-5.11%)
Oct 06, 2000 5.598 5.663 5.363 5.363 1,070,532 -0.25(-4.42%)
Oct 05, 2000 5.715 5.741 5.546 5.611 1,525,328 -0.10(-1.83%)
Oct 04, 2000 5.872 5.872 5.637 5.715 1,564,605 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.