Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Picton Mahoney Tactical Income Fund (TSX: PMB-UN )

6.960 -0.040 (-0.57%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.000 7.000 7.000 7.000 400 +0.00(+0.00%)
May 25, 2023 7.000 0 +0.01(+0.14%)
May 24, 2023 7.000 7.000 6.990 6.990 400 -0.06(-0.85%)
May 19, 2023 7.050 0 +0.05(+0.71%)
May 15, 2023 7.000 0 -0.06(-0.85%)
May 11, 2023 7.060 0 -0.01(-0.14%)
May 10, 2023 7.100 7.100 6.950 7.070 3,200 -0.18(-2.48%)
May 09, 2023 6.980 7.250 6.960 7.250 5,805 +0.17(+2.40%)
May 08, 2023 7.010 7.200 6.940 7.080 25,301 +0.06(+0.85%)
May 04, 2023 7.020 0 +0.00(+0.00%)
May 01, 2023 7.020 0 -0.06(-0.85%)
Apr 27, 2023 7.080 0 +0.09(+1.29%)
Apr 26, 2023 7.000 7.000 6.990 6.990 2,500 +0.08(+1.16%)
Apr 18, 2023 6.910 0 -0.18(-2.54%)
Apr 17, 2023 7.090 7.090 7.090 7.090 100 +0.14(+2.01%)
Apr 12, 2023 6.950 0 -0.02(-0.29%)
Apr 05, 2023 6.970 0 -0.01(-0.14%)
Apr 04, 2023 6.980 6.980 6.980 6.980 1,000 +0.05(+0.72%)
Apr 03, 2023 6.930 6.930 6.930 6.930 2,400 -0.06(-0.86%)
Mar 29, 2023 6.990 0 +0.00(+0.00%)
Mar 28, 2023 7.000 7.000 6.990 6.990 8,100 -0.02(-0.29%)
Mar 27, 2023 7.010 7.010 7.010 7.010 700 -0.01(-0.14%)
Mar 23, 2023 7.020 0 -0.10(-1.40%)
Mar 21, 2023 7.120 5 -0.07(-0.97%)
Mar 20, 2023 7.190 7.190 7.190 7.190 100 +0.17(+2.42%)
Mar 15, 2023 7.020 0 -0.02(-0.28%)
Mar 13, 2023 7.040 0 -0.11(-1.54%)
Mar 08, 2023 7.150 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.