Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1500 0.1550 0.1450 0.1550 369,894 +0.01(+3.33%)
May 13, 2024 0.1500 0.1500 0.1450 0.1500 331,354 +0.00(+0.00%)
May 10, 2024 0.1550 0.1550 0.1500 0.1500 1,327,033 +0.00(+0.00%)
May 09, 2024 0.1450 0.1550 0.1450 0.1500 535,079 +0.01(+3.45%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 607,002 -0.01(-3.33%)
May 07, 2024 0.1550 0.1550 0.1500 0.1500 273,274 -0.01(-3.23%)
May 06, 2024 0.1600 0.1600 0.1500 0.1550 363,481 +0.01(+3.33%)
May 03, 2024 0.1500 0.1550 0.1500 0.1500 144,213 -0.01(-3.23%)
May 02, 2024 0.1500 0.1550 0.1500 0.1550 94,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.