Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.94 +0.08 (+0.18%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.26	26.28	26.26	26.28	289	-0.13(-0.49%)
Jul 30, 2019	26.26	26.41	26.26	26.41	500	+0.05(+0.19%)
Jul 29, 2019	26.36	26.36	26.36	26.36	200	+0.10(+0.38%)
Jul 25, 2019		26.26	26.26	26.26	0	+0.05(+0.19%)
Jul 23, 2019		26.21	26.21	26.21	0	+0.21(+0.81%)
Jul 22, 2019	25.98	26.02	25.96	26.00	5,339	+0.05(+0.19%)
Jul 19, 2019	25.98	25.98	25.95	25.95	600	+0.07(+0.27%)
Jul 18, 2019	25.85	25.88	25.85	25.88	2,100	+0.03(+0.12%)
Jul 17, 2019	25.89	25.89	25.85	25.85	10,344	-0.01(-0.04%)
Jul 16, 2019	25.86	25.86	25.86	25.86	200	+0.00(+0.00%)
Jul 15, 2019	25.86	25.86	25.86	25.86	200	+0.24(+0.94%)
Jul 12, 2019		25.62	25.62	25.62	65	+0.00(+0.00%)
Jul 11, 2019	25.59	25.62	25.59	25.62	400	+0.18(+0.71%)
Jul 10, 2019	25.44	25.44	25.44	25.44	2,000	-0.04(-0.16%)
Jul 09, 2019	25.48	25.48	25.48	25.48	4,000	+0.00(+0.00%)
Jul 05, 2019		25.48	25.48	25.48	0	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.