Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.40 +0.23 (+0.53%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.43	32.43	32.33	32.33	2,150	-0.91(-2.74%)
Apr 28, 2022	32.67	33.24	32.56	33.24	3,280	+0.60(+1.84%)
Apr 27, 2022	32.64	32.64	32.64	32.64	1,333	+0.46(+1.43%)
Apr 26, 2022	32.42	32.42	32.18	32.18	4,624	+0.12(+0.37%)
Apr 25, 2022	32.06	32.06	32.06	32.06	900	-0.53(-1.63%)
Apr 22, 2022	32.75	32.75	32.55	32.59	2,873	-0.41(-1.24%)
Apr 21, 2022	33.02	33.02	33.00	33.00	918	-0.17(-0.51%)
Apr 20, 2022	32.95	33.19	32.95	33.17	6,100	+0.27(+0.82%)
Apr 19, 2022	32.86	32.90	32.86	32.90	400	+0.56(+1.73%)
Apr 18, 2022	32.55	32.55	32.34	32.34	433	-0.30(-0.92%)
Apr 14, 2022				32.64	0	-0.11(-0.34%)
Apr 13, 2022	32.75	32.75	32.75	32.75	500	-0.35(-1.06%)
Apr 11, 2022				33.10	80	-0.38(-1.14%)
Apr 08, 2022	33.48	33.48	33.48	33.48	1,308	+0.24(+0.72%)
Apr 07, 2022	33.23	33.24	33.20	33.24	6,696	+0.14(+0.42%)
Apr 06, 2022	32.75	33.10	32.69	33.10	9,142	-0.01(-0.03%)
Apr 05, 2022	33.05	33.13	33.05	33.11	1,265	-0.22(-0.66%)
Apr 04, 2022	33.23	33.33	33.23	33.33	2,500	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.