Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21117	21147	21037	21037	0	+0.00(+0.00%)
Oct 28, 2021	21117	21147	21037	21037	0	+82.10(+0.39%)
Oct 27, 2021	21168	21168	20955	20955	0	-218.40(-1.03%)
Oct 26, 2021	21312	21312	21167	21173	0	-111.40(-0.52%)
Oct 25, 2021	21244	21307	21205	21285	0	+68.60(+0.32%)
Oct 22, 2021	21219	21266	21134	21216	0	+0.00(+0.00%)
Oct 21, 2021	21219	21266	21134	21216	0	+28.00(+0.13%)
Oct 20, 2021	21079	21188	21068	21188	0	+101.20(+0.48%)
Oct 19, 2021	21054	21088	21019	21087	0	+101.60(+0.48%)
Oct 18, 2021	20899	20985	20853	20985	0	+57.30(+0.27%)
Oct 15, 2021	20889	20969	20856	20928	0	+0.00(+0.00%)
Oct 14, 2021	20889	20969	20856	20928	0	+309.60(+1.50%)
Oct 13, 2021	20468	20621	20427	20618	0	+181.40(+0.89%)
Oct 12, 2021	20413	20478	20376	20437	0	+20.80(+0.10%)
Oct 08, 2021	20470	20511	20416	20416	0	+0.00(+0.00%)
Oct 07, 2021	20470	20511	20416	20416	0	+224.60(+1.11%)
Oct 06, 2021	20058	20196	20014	20192	0	+8.30(+0.04%)
Oct 05, 2021	20107	20221	20062	20183	0	+131.20(+0.65%)
Oct 04, 2021	20095	20163	19968	20052	0	-98.70(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.