Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Apr 26, 2019 0.0850 0.0950 0.0850 0.0950 20,999 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2019 0.0950 0.0950 0.0900 0.0950 180,000 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 119,000 +0.00(+5.88%)
Apr 16, 2019 0.0950 0.0950 0.0850 0.0850 165,000 -0.00(-5.56%)
Apr 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 11, 2019 0.1050 0.1050 0.0900 0.0950 154,000 -0.01(-5.00%)
Apr 10, 2019 0.1100 0.1500 0.1000 0.1000 313,000 -0.01(-9.09%)
Apr 09, 2019 0.1100 0.1100 0.1050 0.1100 136,000 -0.01(-4.35%)
Apr 05, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 04, 2019 0.1350 0.1350 0.1300 0.1300 35,000 -0.02(-13.33%)
Mar 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 26, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 22, 2019 0.1450 0.1450 0.1400 0.1400 43,500 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1700 0.1400 0.1400 87,000 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 14, 2019 0.1300 0.1350 0.1300 0.1350 15,000 -0.01(-3.57%)
Mar 12, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 08, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 07, 2019 0.1500 0.1500 0.1500 0.1500 14,100 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+3.45%)
Mar 04, 2019 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-6.45%)
Mar 01, 2019 0.1550 0.1550 0.1500 0.1550 45,000 -0.01(-6.06%)
Feb 28, 2019 0.1550 0.1700 0.1550 0.1650 173,000 +0.02(+10.00%)
Feb 27, 2019 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Feb 26, 2019 0.1600 0.1600 0.1600 0.1600 61,520 +0.01(+6.67%)
Feb 25, 2019 0.1400 0.1500 0.1400 0.1500 65,000 +0.01(+11.11%)
Feb 22, 2019 0.1250 0.1350 0.1250 0.1350 30,500 +0.02(+12.50%)
Feb 21, 2019 0.1300 0.1300 0.1200 0.1200 21,500 +0.01(+9.09%)
Feb 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 08, 2019 0.1150 0.1200 0.1150 0.1200 29,500 +0.02(+20.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2019 0.1050 0.1050 0.1000 0.1000 60,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.