Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0250 48,000 -0.01(-28.57%)
Mar 26, 2020 0.0400 0.0400 0.0350 0.0350 164,000 -0.01(-30.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.