Indicators

(TSV: STS )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 30, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Dec 29, 2020	0.0450	0.0450	0.0450	0.0450	48,606	+0.00(+0.00%)
Dec 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 22, 2020	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Dec 17, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 16, 2020	0.0450	0.0450	0.0400	0.0400	53,000	-0.00(-11.11%)
Dec 15, 2020	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
Dec 14, 2020	0.0400	0.0450	0.0400	0.0450	13,100	+0.00(+0.00%)
Dec 11, 2020	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+12.50%)
Dec 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 02, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.