Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 177,000 -0.01(-20.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0500 0.0450 0.0500 212,000 +0.01(+11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0550 0.0450 0.0450 200,000 -0.01(-25.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.