Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 385,060 +0.01(+66.67%)
Mar 27, 2020 0.0250 0.0250 0.0150 0.0150 222,250 -0.01(-25.00%)
Mar 26, 2020 0.0250 0.0250 0.0150 0.0200 640,500 -0.02(-42.86%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 423,600 +0.02(+75.00%)
Mar 23, 2020 0.0300 0.0300 0.0200 0.0200 313,490 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 48,901 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 65,465 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0350 193,900 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 721,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 120,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 112,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0500 0.0400 0.0450 448,500 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 207,300 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0500 0.0500 80,000 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0600 0.0500 0.0550 164,000 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0550 336,000 +0.00(+10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0500 109,000 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 123,050 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0600 0.0500 0.0550 232,523 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0550 82,500 +0.00(+10.00%)
Feb 07, 2020 0.0600 0.0600 0.0500 0.0500 620,225 -0.01(-16.67%)
Feb 06, 2020 0.0650 0.0700 0.0600 0.0600 179,229 -0.01(-7.69%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 198,000 +0.01(+8.33%)
Feb 04, 2020 0.0650 0.0700 0.0600 0.0600 252,692 -0.01(-7.69%)
Feb 03, 2020 0.0700 0.0700 0.0650 0.0650 252,029 -0.01(-7.14%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 216,400 +0.01(+7.69%)
Jan 30, 2020 0.0700 0.0700 0.0650 0.0650 475,010 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0750 0.0600 0.0650 1,427,700 +0.01(+8.33%)
Jan 28, 2020 0.0550 0.0650 0.0550 0.0600 768,838 +0.01(+20.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 311,000 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0450 0.0450 889,000 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 182,000 +0.01(+11.11%)
Jan 14, 2020 0.0500 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 88,999 -0.00(-9.09%)
Jan 09, 2020 0.0500 0.0550 0.0500 0.0550 5,500 +0.01(+22.22%)
Jan 08, 2020 0.0550 0.0550 0.0450 0.0450 593,756 -0.01(-10.00%)
Jan 07, 2020 0.0550 0.0550 0.0500 0.0500 686,011 -0.00(-9.09%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0550 319,500 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 264,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.