Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Mar 28, 2019 0.1850 0.1850 0.1800 0.1850 6,500 -0.01(-2.63%)
Mar 27, 2019 0.1900 0.1900 0.1850 0.1900 39,500 +0.00(+0.00%)
Mar 26, 2019 0.1900 0.1900 0.1850 0.1900 41,000 +0.00(+0.00%)
Mar 25, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 22, 2019 0.1900 0.1900 0.1750 0.1850 224,000 -0.01(-2.63%)
Mar 21, 2019 0.1900 0.1900 0.1850 0.1900 67,000 +0.01(+2.70%)
Mar 20, 2019 0.1900 0.1950 0.1850 0.1850 30,500 -0.01(-2.63%)
Mar 19, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.02(-9.52%)
Mar 18, 2019 0.2000 0.2100 0.1950 0.2100 12,300 +0.00(+0.00%)
Mar 15, 2019 0.2050 0.2100 0.2050 0.2100 8,500 +0.01(+7.69%)
Mar 14, 2019 0.1950 0.1950 0.1900 0.1950 12,740 +0.01(+2.63%)
Mar 13, 2019 0.2000 0.2000 0.1900 0.1900 4,300 -0.01(-5.00%)
Mar 12, 2019 0.2000 0.2000 0.1900 0.2000 25,350 -0.00(-2.44%)
Mar 11, 2019 0.2000 0.2050 0.2000 0.2050 14,500 +0.00(+2.50%)
Mar 08, 2019 0.1950 0.2000 0.1950 0.2000 31,000 +0.00(+0.00%)
Mar 07, 2019 0.1950 0.2000 0.1950 0.2000 7,000 +0.01(+2.56%)
Mar 06, 2019 0.1950 0.1950 0.1950 0.1950 2,981 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.1950 0.1950 11,000 -0.01(-2.50%)
Mar 04, 2019 0.2000 0.2000 0.2000 0.2000 7,400 -0.01(-4.76%)
Mar 01, 2019 0.2100 0.2100 0.1950 0.2100 19,350 +0.01(+5.00%)
Feb 28, 2019 0.2000 0.2100 0.2000 0.2000 43,500 +0.00(+0.00%)
Feb 27, 2019 0.1950 0.2050 0.1900 0.2000 55,500 +0.01(+2.56%)
Feb 26, 2019 0.1900 0.1950 0.1850 0.1950 4,300 +0.01(+2.63%)
Feb 25, 2019 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-2.56%)
Feb 22, 2019 0.2000 0.2000 0.1950 0.1950 63,300 +0.01(+2.63%)
Feb 21, 2019 0.2100 0.2100 0.1900 0.1900 90,650 -0.01(-7.32%)
Feb 20, 2019 0.2000 0.2050 0.2000 0.2050 45,000 +0.01(+5.13%)
Feb 19, 2019 0.1800 0.1950 0.1800 0.1950 114,100 +0.01(+5.41%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2019 0.1850 0.1950 0.1850 0.1850 25,000 -0.01(-2.63%)
Feb 13, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Feb 12, 2019 0.1900 0.1900 0.1850 0.1900 14,889 +0.01(+2.70%)
Feb 11, 2019 0.1950 0.1950 0.1700 0.1850 186,700 -0.01(-2.63%)
Feb 08, 2019 0.1950 0.1950 0.1900 0.1900 121,008 +0.01(+2.70%)
Feb 07, 2019 0.2000 0.2000 0.1800 0.1850 262,070 -0.02(-7.50%)
Feb 06, 2019 0.2050 0.2050 0.2000 0.2000 193,000 -0.00(-2.44%)
Feb 05, 2019 0.2000 0.2150 0.2000 0.2050 131,100 +0.00(+0.00%)
Feb 04, 2019 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Feb 01, 2019 0.1900 0.2000 0.1700 0.2000 229,080 +0.00(+0.00%)
Jan 31, 2019 0.2050 0.2050 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 30, 2019 0.2050 0.2050 0.2000 0.2000 53,500 -0.01(-4.76%)
Jan 29, 2019 0.2000 0.2100 0.2000 0.2100 131,000 +0.01(+7.69%)
Jan 28, 2019 0.1950 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Jan 25, 2019 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+2.56%)
Jan 24, 2019 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Jan 23, 2019 0.2000 0.2000 0.1850 0.1950 225,000 -0.01(-2.50%)
Jan 22, 2019 0.2400 0.2450 0.1950 0.2000 473,200 -0.04(-16.67%)
Jan 21, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 18, 2019 0.2300 0.2400 0.2300 0.2400 1,500 +0.00(+0.00%)
Jan 17, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Jan 16, 2019 0.2450 0.2450 0.2450 0.2450 4,500 +0.00(+0.00%)
Jan 15, 2019 0.2350 0.2450 0.2350 0.2450 76,500 +0.01(+2.08%)
Jan 14, 2019 0.2350 0.2400 0.2350 0.2400 4,000 -0.01(-4.00%)
Jan 11, 2019 0.2500 0.2500 0.2350 0.2500 7,500 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2500 0.2200 0.2500 177,681 +0.04(+16.28%)
Jan 09, 2019 0.2450 0.2450 0.2150 0.2150 166,000 -0.04(-14.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.