Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0500 0.0400 0.0400 1,297,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0400 0.0300 0.0400 838,644 +0.01(+33.33%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 290,000 +0.00(+20.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0250 0.0250 52,000 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 55,500 -0.00(-16.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 482,000 -0.00(-16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 173,339 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0300 162,600 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Sep 17, 2018 0.0300 0.0350 0.0300 0.0350 29,763 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 58,800 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0300 0.0350 52,413 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0400 0.0300 0.0350 315,700 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0350 0.0300 0.0350 638,000 +0.01(+16.67%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0300 187,332 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 20, 2018 0.0300 0.0300 0.0250 0.0250 240,000 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-28.57%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Aug 14, 2018 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Aug 13, 2018 0.0300 0.0300 0.0250 0.0300 113,000 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.