Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 28, 2020	0.0550	0.0550	0.0550	0.0550	5,700	+0.00(+0.00%)
Apr 27, 2020	0.0500	0.0550	0.0500	0.0550	258,000	+0.00(+10.00%)
Apr 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	7,001	-0.00(-9.09%)
Apr 20, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 17, 2020	0.0450	0.0450	0.0450	0.0450	22,000	-0.01(-10.00%)
Apr 16, 2020	0.0450	0.0500	0.0450	0.0500	32,077	+0.00(+0.00%)
Apr 15, 2020	0.0450	0.0500	0.0450	0.0500	43,500	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0500	0.0500	0.0500	67,000	+0.01(+11.11%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 08, 2020	0.0500	0.0500	0.0500	0.0500	150,000	+0.00(+0.00%)
Apr 06, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 03, 2020	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.