Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Robotics & Ai Index ETF USD (TSU: RBOT-U )

22.20 UNCHANGED
Streaming Realtime Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2024 20.80 0 -0.12(-0.57%)
Jan 31, 2024 20.92 20.92 20.92 20.92 400 +0.12(+0.58%)
Jan 25, 2024 20.80 0 +1.21(+6.18%)
Jan 04, 2024 19.59 0 -1.35(-6.45%)
Dec 29, 2023 20.94 0 +0.35(+1.70%)
Dec 21, 2023 20.59 0 +0.07(+0.34%)
Dec 18, 2023 20.52 0 +1.54(+8.11%)
Dec 07, 2023 18.98 0 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.