Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.72%)
May 28, 2020	0.1395	0.1419	0.1390	0.1390	1,700	-0.01(-6.65%)
May 26, 2020		0.1489	0.1489	0.1489	0	+0.02(+11.37%)
May 20, 2020		0.1337	0.1337	0.1337	0	-0.00(-1.69%)
May 18, 2020		0.1360	0.1360	0.1360	0	+0.03(+26.63%)
May 14, 2020		0.1074	0.1074	0.1074	0	+0.00(+1.23%)
May 08, 2020		0.1061	0.1061	0.1061	0	-0.02(-17.43%)
May 07, 2020	0.1285	0.1285	0.1285	0.1285	1,500	-0.01(-8.21%)
Apr 30, 2020		0.1400	0.1400	0.1400	0	+0.00(+2.26%)
Apr 29, 2020	0.1369	0.1369	0.1369	0.1369	2,500	+0.04(+39.69%)
Apr 13, 2020		0.0980	0.0980	0.0980	0	+0.01(+9.25%)
Apr 09, 2020	0.0897	0.0897	0.0897	0.0897	2,000	+0.03(+44.68%)
Mar 27, 2020		0.0620	0.0620	0.0620	0	+0.00(+4.03%)
Mar 26, 2020	0.0596	0.0596	0.0596	0.0596	1,750	+0.01(+22.13%)
Mar 20, 2020		0.0488	0.0488	0.0488	0	-0.01(-17.43%)
Mar 18, 2020	0.0591	0.0591	0.0591	0.0591	3,000	-0.03(-37.06%)
Mar 09, 2020		0.0939	0.0939	0.0939	0	-0.03(-25.18%)
Mar 06, 2020	0.1255	0.1255	0.1255	0.1255	7,000	+0.01(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.