Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0598	0.0598	0.0598	0	-0.00(-5.68%)
May 21, 2019		0.0634	0.0634	0.0634	0	+0.00(+0.32%)
May 13, 2019		0.0632	0.0632	0.0632	0	+0.00(+0.00%)
May 06, 2019		0.0632	0.0632	0.0632	0	+0.01(+13.46%)
May 02, 2019		0.0557	0.0557	0.0557	0	-0.00(-2.28%)
May 01, 2019	0.0542	0.0570	0.0542	0.0570	35,069	-0.00(-1.72%)
Apr 15, 2019		0.0580	0.0580	0.0580	0	-0.01(-15.94%)
Apr 09, 2019		0.0690	0.0690	0.0690	0	+0.00(+1.77%)
Apr 08, 2019	0.0678	0.0678	0.0678	0.0678	600	-0.00(-4.51%)
Mar 27, 2019		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Mar 26, 2019	0.0700	0.0700	0.0700	0.0700	163,400	+0.01(+7.69%)
Mar 25, 2019	0.0650	0.0650	0.0640	0.0650	16,855	-0.01(-9.72%)
Mar 20, 2019		0.0720	0.0720	0.0720	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.