Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0199 0.0199 0.0199 0.0199 55,000 -0.00(-0.50%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 20,920 +0.01(+33.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+13.64%)
Jun 21, 2023 0.0132 0 -0.00(-12.00%)
Jun 20, 2023 0.0112 0.0150 0.0112 0.0150 1,762 +0.00(+33.93%)
Jun 16, 2023 0.0112 0.0112 0.0112 0.0112 900 -0.00(-16.42%)
Jun 14, 2023 0.0134 0 -0.01(-27.57%)
May 08, 2023 0.0153 0.0185 0.0153 0.0185 7,275 +0.00(+0.00%)
May 05, 2023 0.0156 0.0186 0.0150 0.0185 48,889 -0.00(-1.07%)
May 04, 2023 0.0187 0.0187 0.0126 0.0187 12,817 -0.00(-2.09%)
May 02, 2023 0.0191 1 -0.00(-1.55%)
May 01, 2023 0.0200 0.0200 0.0116 0.0194 37,885 +0.00(+8.38%)
Apr 28, 2023 0.0110 0.0179 0.0110 0.0179 12,128 +0.00(+2.29%)
Apr 27, 2023 0.0195 0.0195 0.0175 0.0175 36,275 -0.01(-27.08%)
Apr 25, 2023 0.0240 0 -0.01(-20.00%)
Apr 24, 2023 0.0275 0.0300 0.0275 0.0300 3,444 +0.00(+20.00%)
Apr 21, 2023 0.0268 0.0268 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0 -0.00(-16.11%)
Apr 18, 2023 0.0300 0.0300 0.0298 0.0298 59,538 -0.00(-0.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 5,825 -0.00(-13.54%)
Apr 14, 2023 0.0300 0.0348 0.0300 0.0347 7,001 -0.00(-0.57%)
Apr 13, 2023 0.0304 0.0349 0.0300 0.0349 13,042 +0.00(+12.94%)
Apr 12, 2023 0.0309 0.0309 0.0309 0.0309 3,500 -0.00(-3.74%)
Apr 11, 2023 0.0250 0.0339 0.0250 0.0321 82,547 +0.01(+33.75%)
Apr 10, 2023 0.0265 0.0265 0.0225 0.0240 15,936 +0.00(+15.38%)
Apr 05, 2023 0.0208 0 +0.00(+25.30%)
Apr 04, 2023 0.0166 0.0166 0.0166 0.0166 10,222 -0.00(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.