Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.000 9.000 9.000 9.000 1,767 +1.00(+12.50%)
Jun 28, 2021 8.000 8.000 8.000 4 -0.70(-8.05%)
Jun 25, 2021 8.000 8.700 7.550 8.700 1,576 +0.95(+12.26%)
Jun 24, 2021 7.740 7.750 7.620 7.750 817 -0.15(-1.90%)
Jun 23, 2021 8.000 8.000 7.100 7.900 1,150 -1.10(-12.22%)
Jun 22, 2021 9.000 9.000 9.000 9.000 176 +0.00(+0.00%)
Jun 21, 2021 8.500 9.000 8.500 9.000 1,500 +0.01(+0.11%)
Jun 17, 2021 6.600 9.000 6.600 8.990 381 +2.04(+29.39%)
Jun 16, 2021 6.948 6.948 6.948 6.948 130 +0.05(+0.70%)
Jun 15, 2021 6.900 6.900 6.900 6.900 1,049 -0.10(-1.43%)
Jun 14, 2021 7.180 7.900 7.000 7.000 465 +0.29(+4.32%)
Jun 11, 2021 6.800 7.500 6.660 6.710 5,476 +0.31(+4.84%)
Jun 10, 2021 6.200 6.600 5.605 6.400 2,107 +0.45(+7.56%)
Jun 09, 2021 5.550 5.950 5.550 5.950 549 +0.60(+11.21%)
Jun 08, 2021 5.250 5.550 5.250 5.350 2,323 -0.15(-2.73%)
Jun 07, 2021 5.500 5.500 5.500 5.500 208 +0.00(+0.00%)
Jun 04, 2021 5.275 5.500 5.150 5.500 1,800 +0.55(+11.11%)
Jun 03, 2021 4.950 4.950 4.950 4.950 500 -0.20(-3.88%)
Jun 02, 2021 5.237 5.400 5.150 5.150 1,557 +0.00(+0.00%)
Jun 01, 2021 5.150 5.150 5.150 5.150 546 +0.00(+0.00%)
May 28, 2021 4.060 5.150 3.240 5.150 1,987 -0.25(-4.63%)
May 27, 2021 5.000 5.400 4.800 5.400 1,282 -0.10(-1.82%)
May 26, 2021 5.500 5.500 5.500 5.500 242 +0.00(+0.00%)
May 24, 2021 5.500 5.500 5.500 67 +0.10(+1.85%)
May 18, 2021 5.400 5.400 5.400 84 +0.15(+2.86%)
May 17, 2021 5.088 5.250 5.088 5.250 327 +0.00(+0.00%)
May 14, 2021 5.250 5.250 5.250 5.250 176 +0.25(+5.00%)
May 13, 2021 5.000 5.240 5.000 5.000 270 -0.25(-4.76%)
May 11, 2021 5.250 5.250 5.250 0 -0.25(-4.55%)
May 10, 2021 5.500 5.500 5.500 5.500 1,917 -0.25(-4.35%)
May 07, 2021 5.500 5.750 3.710 5.750 2,547 -0.15(-2.54%)
May 06, 2021 5.725 5.900 5.725 5.900 336 +0.00(+0.00%)
May 05, 2021 5.475 5.900 5.475 5.900 3,095 +0.43(+7.76%)
May 04, 2021 5.600 5.700 5.475 5.475 1,698 +0.22(+4.28%)
May 03, 2021 5.030 5.475 4.550 5.250 5,985 -0.50(-8.69%)
Apr 30, 2021 5.000 5.750 5.000 5.750 1,000 +0.01(+0.17%)
Apr 29, 2021 5.750 5.750 4.800 5.740 644 +0.24(+4.36%)
Apr 28, 2021 5.000 5.750 5.000 5.500 1,145 +0.25(+4.76%)
Apr 27, 2021 5.250 5.250 5.250 5.250 100 -0.45(-7.89%)
Apr 26, 2021 5.700 5.700 5.700 5.700 100 +0.66(+13.10%)
Apr 23, 2021 5.250 5.250 5.040 5.040 800 -0.21(-4.00%)
Apr 22, 2021 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Apr 21, 2021 5.700 5.700 5.250 5.250 565 -0.25(-4.55%)
Apr 19, 2021 5.500 5.500 5.500 0 +0.25(+4.76%)
Apr 16, 2021 5.250 5.250 5.250 5.250 400 -0.35(-6.25%)
Apr 15, 2021 5.500 5.600 5.500 5.600 946 +0.10(+1.82%)
Apr 14, 2021 4.900 5.500 4.900 5.500 775 -0.25(-4.35%)
Apr 13, 2021 5.750 5.750 5.750 5.750 100 +0.85(+17.35%)
Apr 12, 2021 5.750 5.750 4.700 4.900 1,955 -1.00(-16.95%)
Apr 09, 2021 5.900 5.900 5.900 30 +0.00(+0.00%)
Apr 07, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 05, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.