Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Oct 13, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 11, 2016		0.0006	0.0006	0.0006	0	-0.00(-64.71%)
Oct 07, 2016		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Oct 03, 2016	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 30, 2016	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 29, 2016	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 28, 2016	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 27, 2016		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 23, 2016		0.0018	0.0018	0.0018	0	+0.00(+157.14%)
Sep 22, 2016	0.0010	0.0010	0.0007	0.0007	42,700	-0.00(-30.00%)
Sep 21, 2016	0.0010	0.0010	0.0010	0.0010	420	-0.00(-9.09%)
Sep 07, 2016		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Sep 02, 2016		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Sep 01, 2016	0.0010	0.0014	0.0010	0.0014	11,000	+0.00(+7.69%)
Aug 31, 2016	0.0009	0.0013	0.0009	0.0013	1,509,950	+0.00(+160.00%)
Aug 23, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.