Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0127 0.0127 0.0122 0.0122 12,000 -0.00(-3.94%)
Mar 28, 2014 0.0145 0.0145 0.0125 0.0127 0 -0.00(-9.29%)
Mar 27, 2014 0.0140 0.0140 0.0140 0.0140 19,000 -0.00(-9.09%)
Mar 26, 2014 0.0125 0.0154 0.0125 0.0154 1,615 +0.00(+23.20%)
Mar 25, 2014 0.0150 0.0160 0.0125 0.0125 169,386 -0.00(-21.87%)
Mar 24, 2014 0.0150 0.0160 0.0150 0.0160 48,401 +0.00(+0.00%)
Mar 21, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2014 0.0150 0.0160 0.0150 0.0160 72,600 +0.00(+6.67%)
Mar 19, 2014 0.0127 0.0150 0.0127 0.0150 273,387 +0.00(+18.11%)
Mar 18, 2014 0.0127 0.0127 0.0123 0.0127 37,613 +0.00(+0.00%)
Mar 17, 2014 0.0128 0.0128 0.0120 0.0127 84,000 +0.00(+15.45%)
Mar 14, 2014 0.0130 0.0130 0.0110 0.0110 0 +0.00(+0.00%)
Mar 13, 2014 0.0111 0.0111 0.0110 0.0110 43,635 +0.00(+0.00%)
Mar 12, 2014 0.0150 0.0150 0.0095 0.0110 1,860,100 -0.00(-4.35%)
Mar 11, 2014 0.0110 0.0115 0.0110 0.0115 418,067 -0.00(-8.00%)
Mar 10, 2014 0.0112 0.0125 0.0103 0.0125 576,483 +0.00(+0.00%)
Mar 07, 2014 0.0131 0.0135 0.0110 0.0125 0 -0.00(-3.85%)
Mar 06, 2014 0.0110 0.0130 0.0110 0.0130 217,678 +0.00(+18.18%)
Mar 05, 2014 0.0210 0.0210 0.0101 0.0110 3,180,274 -0.01(-38.89%)
Mar 04, 2014 0.0146 0.0180 0.0142 0.0180 160,500 +0.00(+20.00%)
Mar 03, 2014 0.0190 0.0190 0.0142 0.0150 1,105,277 -0.01(-25.00%)
Feb 28, 2014 0.0340 0.0340 0.0180 0.0200 0 -0.01(-41.18%)
Feb 27, 2014 0.0340 0.0340 0.0340 0.0340 13,000 -0.00(-2.02%)
Feb 26, 2014 0.0349 0.0349 0.0340 0.0347 17,152 -0.00(-0.86%)
Feb 25, 2014 0.0448 0.0448 0.0333 0.0350 173,600 -0.01(-22.05%)
Feb 21, 2014 0.0449 0.0449 0.0449 0 -0.01(-13.15%)
Feb 20, 2014 0.0410 0.0526 0.0400 0.0517 103,700 -0.00(-3.90%)
Feb 18, 2014 0.0538 0.0538 0.0538 0 -0.00(-0.19%)
Feb 14, 2014 0.0539 0.0539 0.0539 0 -0.00(-1.64%)
Feb 13, 2014 0.0450 0.0548 0.0450 0.0548 2,600 +0.00(+0.00%)
Feb 07, 2014 0.0548 0.0548 0.0548 0.0548 0 +0.00(+9.60%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-8.76%)
Feb 05, 2014 0.0451 0.0548 0.0450 0.0548 60,000 +0.00(+9.60%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 03, 2014 0.0462 0.0512 0.0401 0.0500 275,784 -0.00(-5.30%)
Jan 31, 2014 0.0528 0.0528 0.0526 0.0528 0 +0.01(+14.78%)
Jan 30, 2014 0.0460 0.0460 0.0460 0.0460 12,000 +0.00(+0.00%)
Jan 29, 2014 0.0461 0.0461 0.0460 0.0460 40,600 -0.00(-0.22%)
Jan 28, 2014 0.0529 0.0538 0.0441 0.0461 203,200 -0.00(-3.96%)
Jan 27, 2014 0.0485 0.0500 0.0443 0.0480 130,365 -0.00(-5.88%)
Jan 24, 2014 0.0550 0.0550 0.0510 0.0510 0 +0.01(+15.91%)
Jan 23, 2014 0.0450 0.0550 0.0438 0.0440 146,500 -0.00(-4.14%)
Jan 22, 2014 0.0460 0.0460 0.0459 0.0459 14,010 -0.00(-0.22%)
Jan 21, 2014 0.0550 0.0550 0.0460 0.0460 262,400 +0.00(+9.26%)
Jan 17, 2014 0.0421 0.0421 0.0421 0 -0.00(-6.44%)
Jan 16, 2014 0.0459 0.0459 0.0410 0.0450 86,900 -0.00(-4.26%)
Jan 15, 2014 0.0499 0.0470 0.0390 0.0470 605,755 -0.00(-5.81%)
Jan 14, 2014 0.0550 0.0650 0.0410 0.0499 583,022 -0.02(-28.71%)
Jan 13, 2014 0.0759 0.0849 0.0650 0.0700 131,489 -0.01(-13.58%)
Jan 09, 2014 0.0810 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Jan 08, 2014 0.1000 0.1000 0.0880 0.0900 72,089 -0.01(-9.91%)
Jan 07, 2014 0.1100 0.1100 0.0901 0.0999 92,654 -0.02(-13.13%)
Jan 06, 2014 0.1100 0.1200 0.1100 0.1150 170,800 -0.00(-4.17%)
Jan 03, 2014 0.1200 0.1200 0.1100 0.1200 0 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.