Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1050	0.1150	0.0895	0.1100	109,879	+0.01(+10.00%)
Aug 30, 2022	0.1178	0.1178	0.1000	0.1000	11,400	-0.00(-4.76%)
Aug 29, 2022	0.1100	0.1200	0.1000	0.1050	130,739	-0.03(-22.22%)
Aug 26, 2022	0.1148	0.1350	0.1046	0.1350	99,625	+0.01(+4.81%)
Aug 25, 2022	0.1604	0.1604	0.0222	0.1288	133,145	-0.04(-23.10%)
Aug 24, 2022	0.1725	0.1725	0.1613	0.1675	88,165	-0.02(-11.84%)
Aug 23, 2022	0.2000	0.2000	0.1852	0.1900	20,540	-0.01(-6.17%)
Aug 22, 2022	0.2025	0.2025	0.1928	0.2025	4,000	-0.03(-11.76%)
Aug 19, 2022	0.2400	0.2400	0.2100	0.2295	8,727	-0.01(-4.18%)
Aug 18, 2022	0.2455	0.2455	0.2302	0.2395	29,495	-0.01(-4.20%)
Aug 17, 2022	0.2600	0.2600	0.2500	0.2500	55,129	-0.00(-0.99%)
Aug 16, 2022	0.2500	0.2700	0.2500	0.2525	76,637	-0.03(-9.72%)
Aug 15, 2022	0.2800	0.2800	0.2160	0.2797	55,690	-0.00(-0.11%)
Aug 12, 2022	0.2711	0.2800	0.2711	0.2800	13,059	+0.00(+0.00%)
Aug 11, 2022	0.3000	0.3000	0.2600	0.2800	37,700	-0.02(-6.67%)
Aug 10, 2022	0.3600	0.3800	0.3000	0.3000	39,059	-0.08(-21.11%)
Aug 09, 2022	0.3877	0.3877	0.3803	0.3803	5,000	-0.02(-4.92%)
Aug 08, 2022	0.4500	0.4500	0.3902	0.4000	5,762	-0.10(-20.00%)
Aug 05, 2022	0.3301	0.5000	0.2800	0.5000	61,290	+0.21(+72.41%)
Aug 04, 2022	0.3100	0.3100	0.2850	0.2900	1,050	-0.01(-3.33%)
Aug 03, 2022	0.3100	0.3300	0.2800	0.3000	13,101	-0.01(-3.23%)
Aug 02, 2022	0.3400	0.3400	0.3100	0.3100	6,720	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sollensys Corp (OP: SOLS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Sollensys Corp (OP: SOLS )

Historical Prices

Sections

Services

The Daily Press