Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2050	0.2050	0.1750	0.2000	482,915	+0.00(+0.00%)
Sep 26, 2013	0.2000	0.2050	0.1900	0.2000	506,903	+0.01(+5.26%)
Sep 25, 2013	0.2200	0.2200	0.1850	0.1900	446,900	+0.01(+2.70%)
Sep 24, 2013	0.1850	0.2300	0.1300	0.1850	414,887	-0.02(-9.76%)
Sep 23, 2013	0.2600	0.2760	0.1950	0.2050	261,582	-0.08(-29.31%)
Sep 20, 2013	0.3210	0.3210	0.2800	0.2900	287,607	-0.01(-1.69%)
Sep 19, 2013	0.3030	0.3030	0.2750	0.2950	547,034	+0.03(+11.32%)
Sep 18, 2013	0.2590	0.2650	0.2500	0.2650	342,405	+0.02(+8.16%)
Sep 17, 2013	0.2400	0.2500	0.2400	0.2450	463,370	+0.02(+11.36%)
Sep 16, 2013	0.2100	0.2400	0.2000	0.2200	319,357	+0.05(+25.71%)
Sep 13, 2013	0.1900	0.2000	0.1650	0.1750	382,777	+0.03(+25.00%)
Sep 12, 2013	0.1200	0.1400	0.1200	0.1400	306,458	+0.03(+21.74%)
Sep 11, 2013	0.1190	0.1190	0.1150	0.1150	144,822	+0.01(+4.55%)
Sep 10, 2013	0.0960	0.1100	0.0960	0.1100	54,800	+0.01(+14.58%)
Sep 09, 2013	0.0960	0.1100	0.0960	0.0960	187,023	+0.00(+1.05%)
Sep 06, 2013	0.0950	0.0950	0.0950	0.0950	19,784	+0.01(+5.56%)
Sep 05, 2013	0.0900	0.0950	0.0900	0.0900	28,801	+0.01(+9.76%)
Sep 04, 2013	0.0820	0.0820	0.0820	0.0820	50,000	-0.02(-16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.