Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 20, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 14, 2016		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Jun 10, 2016		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Jun 07, 2016		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
May 24, 2016		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
May 23, 2016	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+13.33%)
May 20, 2016	0.0019	0.0019	0.0015	0.0015	50,000	-0.00(-21.05%)
May 09, 2016		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
May 05, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 19, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 12, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 08, 2016		0.0017	0.0017	0.0017	0	-0.00(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.