Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.500	3.670	3.400	3.670	15,950	-0.01(-0.27%)
Apr 28, 2022	3.490	3.750	3.400	3.680	13,330	+0.28(+8.24%)
Apr 27, 2022	3.108	3.402	3.100	3.400	4,696	+0.12(+3.82%)
Apr 26, 2022	3.250	3.300	3.250	3.275	2,600	+0.02(+0.77%)
Apr 25, 2022	3.250	3.390	2.750	3.250	8,666	-0.24(-6.88%)
Apr 22, 2022	3.250	3.490	3.250	3.490	15,800	+0.01(+0.29%)
Apr 21, 2022	3.490	3.490	3.250	3.480	8,781	-0.01(-0.29%)
Apr 20, 2022	3.100	3.490	3.050	3.490	8,225	+0.34(+10.79%)
Apr 19, 2022	3.000	3.150	2.920	3.150	16,044	+0.15(+5.00%)
Apr 18, 2022	2.955	3.000	2.900	3.000	6,100	+0.00(+0.00%)
Apr 14, 2022	2.830	3.000	2.690	3.000	15,108	+0.00(+0.00%)
Apr 13, 2022	3.000	3.000	2.750	3.000	6,682	+0.00(+0.00%)
Apr 12, 2022	2.990	3.000	2.775	3.000	1,900	+0.01(+0.33%)
Apr 11, 2022	2.500	2.990	2.500	2.990	17,052	+0.09(+3.10%)
Apr 08, 2022	2.990	3.000	2.500	2.900	22,666	+0.01(+0.35%)
Apr 07, 2022	3.140	3.190	2.890	2.890	12,751	-0.34(-10.53%)
Apr 06, 2022	3.390	3.500	2.870	3.230	19,544	-0.27(-7.71%)
Apr 05, 2022	3.490	3.500	3.000	3.500	11,130	+0.02(+0.57%)
Apr 04, 2022	3.950	3.950	2.520	3.480	21,274	-0.46(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.