Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0340 0.0340 0.0180 0.0200 0 -0.01(-41.18%)
Feb 27, 2014 0.0340 0.0340 0.0340 0.0340 13,000 -0.00(-2.02%)
Feb 26, 2014 0.0349 0.0349 0.0340 0.0347 17,152 -0.00(-0.86%)
Feb 25, 2014 0.0448 0.0448 0.0333 0.0350 173,600 -0.01(-22.05%)
Feb 21, 2014 0.0449 0.0449 0.0449 0 -0.01(-13.15%)
Feb 20, 2014 0.0410 0.0526 0.0400 0.0517 103,700 -0.00(-3.90%)
Feb 18, 2014 0.0538 0.0538 0.0538 0 -0.00(-0.19%)
Feb 14, 2014 0.0539 0.0539 0.0539 0 -0.00(-1.64%)
Feb 13, 2014 0.0450 0.0548 0.0450 0.0548 2,600 +0.00(+0.00%)
Feb 07, 2014 0.0548 0.0548 0.0548 0.0548 0 +0.00(+9.60%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-8.76%)
Feb 05, 2014 0.0451 0.0548 0.0450 0.0548 60,000 +0.00(+9.60%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 03, 2014 0.0462 0.0512 0.0401 0.0500 275,784 -0.00(-5.30%)
Jan 31, 2014 0.0528 0.0528 0.0526 0.0528 0 +0.01(+14.78%)
Jan 30, 2014 0.0460 0.0460 0.0460 0.0460 12,000 +0.00(+0.00%)
Jan 29, 2014 0.0461 0.0461 0.0460 0.0460 40,600 -0.00(-0.22%)
Jan 28, 2014 0.0529 0.0538 0.0441 0.0461 203,200 -0.00(-3.96%)
Jan 27, 2014 0.0485 0.0500 0.0443 0.0480 130,365 -0.00(-5.88%)
Jan 24, 2014 0.0550 0.0550 0.0510 0.0510 0 +0.01(+15.91%)
Jan 23, 2014 0.0450 0.0550 0.0438 0.0440 146,500 -0.00(-4.14%)
Jan 22, 2014 0.0460 0.0460 0.0459 0.0459 14,010 -0.00(-0.22%)
Jan 21, 2014 0.0550 0.0550 0.0460 0.0460 262,400 +0.00(+9.26%)
Jan 17, 2014 0.0421 0.0421 0.0421 0 -0.00(-6.44%)
Jan 16, 2014 0.0459 0.0459 0.0410 0.0450 86,900 -0.00(-4.26%)
Jan 15, 2014 0.0499 0.0470 0.0390 0.0470 605,755 -0.00(-5.81%)
Jan 14, 2014 0.0550 0.0650 0.0410 0.0499 583,022 -0.02(-28.71%)
Jan 13, 2014 0.0759 0.0849 0.0650 0.0700 131,489 -0.01(-13.58%)
Jan 09, 2014 0.0810 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Jan 08, 2014 0.1000 0.1000 0.0880 0.0900 72,089 -0.01(-9.91%)
Jan 07, 2014 0.1100 0.1100 0.0901 0.0999 92,654 -0.02(-13.13%)
Jan 06, 2014 0.1100 0.1200 0.1100 0.1150 170,800 -0.00(-4.17%)
Jan 03, 2014 0.1200 0.1200 0.1100 0.1200 0 +0.01(+8.11%)
Jan 02, 2014 0.1100 0.1298 0.1100 0.1110 248,199 -0.00(-3.48%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2013 0.1200 0.1380 0.1150 0.1250 815,099 +0.00(+2.46%)
Dec 27, 2013 0.1100 0.1300 0.1100 0.1220 0 +0.02(+16.75%)
Dec 24, 2013 0.1045 0.1045 0.1045 0 +0.01(+11.17%)
Dec 23, 2013 0.1011 0.1011 0.0800 0.0940 443,710 -0.01(-6.19%)
Dec 20, 2013 0.1000 0.1279 0.1000 0.1002 0 +0.00(+0.20%)
Dec 19, 2013 0.1249 0.1249 0.0900 0.1000 148,930 -0.02(-16.60%)
Dec 18, 2013 0.1000 0.1280 0.1000 0.1199 174,400 +0.02(+19.90%)
Dec 17, 2013 0.0920 0.1200 0.0920 0.1000 197,435 -0.00(-0.99%)
Dec 16, 2013 0.1200 0.1350 0.1010 0.1010 418,139 -0.02(-19.20%)
Dec 13, 2013 0.1250 0.1290 0.1050 0.1250 0 -0.00(-2.34%)
Dec 12, 2013 0.1300 0.1340 0.1250 0.1280 120,463 -0.01(-7.25%)
Dec 11, 2013 0.1500 0.1500 0.1300 0.1380 571,400 -0.01(-8.00%)
Dec 10, 2013 0.2000 0.2000 0.1100 0.1500 1,477,284 -0.02(-14.29%)
Dec 09, 2013 0.1950 0.2000 0.1650 0.1750 286,536 -0.01(-7.41%)
Dec 06, 2013 0.1850 0.1950 0.1810 0.1890 421,225 +0.01(+8.00%)
Dec 05, 2013 0.2000 0.2000 0.1370 0.1750 702,824 +0.04(+34.62%)
Dec 04, 2013 0.1230 0.1400 0.1210 0.1300 334,169 -0.00(-0.76%)
Dec 03, 2013 0.1610 0.1610 0.1250 0.1310 612,617 -0.03(-20.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.