Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Feb 17, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 16, 2016	0.0020	0.0020	0.0020	0.0020	6,000	+0.00(+11.11%)
Feb 11, 2016		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Feb 02, 2016		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Jan 22, 2016		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jan 21, 2016	0.0020	0.0020	0.0020	0.0020	9,000	+0.00(+0.00%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 29, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Dec 21, 2015		0.0018	0.0018	0.0018	0	-0.00(-30.77%)
Dec 18, 2015	0.0026	0.0026	0.0026	0.0026	60,000	+0.00(+0.00%)
Dec 14, 2015		0.0026	0.0026	0.0026	0	-0.00(-1.89%)
Dec 07, 2015		0.0027	0.0027	0.0027	0	+0.00(+1.92%)
Dec 04, 2015	0.0026	0.0026	0.0026	0.0026	36,500	+0.00(+0.00%)
Dec 02, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.