Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Nov 21, 2014 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Nov 17, 2014 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Nov 14, 2014 0.0057 0.0058 0.0055 0.0055 81,810 -0.00(-3.51%)
Nov 13, 2014 0.0057 0.0057 0.0055 0.0057 131,800 -0.00(-5.00%)
Nov 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 07, 2014 0.0055 0.0055 0.0055 0.0055 76,800 -0.00(-8.33%)
Nov 06, 2014 0.0061 0.0061 0.0060 0.0060 33,500 +0.00(+0.00%)
Nov 05, 2014 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Nov 04, 2014 0.0061 0.0061 0.0060 0.0060 20,000 -0.00(-7.69%)
Nov 03, 2014 0.0065 0.0065 0.0065 0.0065 40,000 -0.00(-7.14%)
Oct 29, 2014 0.0070 0.0070 0.0070 80 -0.00(-12.50%)
Oct 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 22, 2014 0.0080 0.0080 0.0080 0.0080 24,000 +0.00(+14.29%)
Oct 20, 2014 0.0070 0.0070 0.0070 0.0070 32,800 +0.00(+0.00%)
Oct 17, 2014 0.0070 0.0070 0.0070 0.0070 30,000 -0.00(-6.67%)
Oct 15, 2014 0.0075 0.0075 0.0075 0.0075 60,000 +0.00(+7.14%)
Oct 14, 2014 0.0090 0.0090 0.0070 0.0070 200,000 -0.00(-14.63%)
Oct 13, 2014 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-3.53%)
Oct 10, 2014 0.0071 0.0085 0.0080 0.0085 54,501 +0.00(+6.25%)
Oct 09, 2014 0.0080 0.0080 0.0080 0.0080 31,000 -0.00(-11.11%)
Oct 08, 2014 0.0090 0.0090 0.0090 0.0090 34,500 -0.00(-5.26%)
Oct 06, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 03, 2014 0.0095 0.0095 0.0095 0.0095 3,500 +0.00(+0.00%)
Oct 01, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 30, 2014 0.0100 0.0100 0.0095 0.0095 21,000 -0.00(-13.64%)
Sep 29, 2014 0.0110 0.0110 0.0110 0.0110 30,115 +0.00(+0.00%)
Sep 26, 2014 0.0110 0.0110 0.0110 0.0110 12,000 -0.00(-2.65%)
Sep 23, 2014 0.0113 0.0113 0.0113 0 -0.00(-1.74%)
Sep 19, 2014 0.0115 0.0115 0.0115 0 -0.00(-14.81%)
Sep 18, 2014 0.0137 0.0137 0.0135 0.0135 69,700 +0.00(+0.00%)
Sep 16, 2014 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Sep 15, 2014 0.0137 0.0140 0.0137 0.0140 40,000 +0.00(+7.69%)
Sep 12, 2014 0.0100 0.0140 0.0100 0.0130 8,200,100 +0.00(+44.44%)
Sep 11, 2014 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+0.00%)
Sep 10, 2014 0.0095 0.0100 0.0090 0.0090 65,000 -0.00(-5.26%)
Sep 09, 2014 0.0100 0.0100 0.0095 0.0095 100,000 -0.00(-5.00%)
Sep 08, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-20.00%)
Sep 04, 2014 0.0125 0.0125 0.0125 50 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.