Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0070 0.0070 0.0070 80 -0.00(-12.50%)
Oct 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 22, 2014 0.0080 0.0080 0.0080 0.0080 24,000 +0.00(+14.29%)
Oct 20, 2014 0.0070 0.0070 0.0070 0.0070 32,800 +0.00(+0.00%)
Oct 17, 2014 0.0070 0.0070 0.0070 0.0070 30,000 -0.00(-6.67%)
Oct 15, 2014 0.0075 0.0075 0.0075 0.0075 60,000 +0.00(+7.14%)
Oct 14, 2014 0.0090 0.0090 0.0070 0.0070 200,000 -0.00(-14.63%)
Oct 13, 2014 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-3.53%)
Oct 10, 2014 0.0071 0.0085 0.0080 0.0085 54,501 +0.00(+6.25%)
Oct 09, 2014 0.0080 0.0080 0.0080 0.0080 31,000 -0.00(-11.11%)
Oct 08, 2014 0.0090 0.0090 0.0090 0.0090 34,500 -0.00(-5.26%)
Oct 06, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 03, 2014 0.0095 0.0095 0.0095 0.0095 3,500 +0.00(+0.00%)
Oct 01, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 30, 2014 0.0100 0.0100 0.0095 0.0095 21,000 -0.00(-13.64%)
Sep 29, 2014 0.0110 0.0110 0.0110 0.0110 30,115 +0.00(+0.00%)
Sep 26, 2014 0.0110 0.0110 0.0110 0.0110 12,000 -0.00(-2.65%)
Sep 23, 2014 0.0113 0.0113 0.0113 0 -0.00(-1.74%)
Sep 19, 2014 0.0115 0.0115 0.0115 0 -0.00(-14.81%)
Sep 18, 2014 0.0137 0.0137 0.0135 0.0135 69,700 +0.00(+0.00%)
Sep 16, 2014 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Sep 15, 2014 0.0137 0.0140 0.0137 0.0140 40,000 +0.00(+7.69%)
Sep 12, 2014 0.0100 0.0140 0.0100 0.0130 8,200,100 +0.00(+44.44%)
Sep 11, 2014 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+0.00%)
Sep 10, 2014 0.0095 0.0100 0.0090 0.0090 65,000 -0.00(-5.26%)
Sep 09, 2014 0.0100 0.0100 0.0095 0.0095 100,000 -0.00(-5.00%)
Sep 08, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-20.00%)
Sep 04, 2014 0.0125 0.0125 0.0125 50 +0.00(+25.00%)
Sep 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 29, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 27, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 19, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 15, 2014 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Aug 14, 2014 0.0120 0.0120 0.0120 0.0120 4,800 +0.00(+0.00%)
Aug 12, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Aug 08, 2014 0.0117 0.0117 0.0117 0 -0.00(-9.30%)
Aug 07, 2014 0.0129 0.0129 0.0129 0.0129 50,000 -0.00(-14.00%)
Aug 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Jul 30, 2014 0.0117 0.0117 0.0117 0.0117 53,100 +0.00(+0.00%)
Jul 29, 2014 0.0105 0.0120 0.0105 0.0117 44,400 +0.00(+11.43%)
Jul 23, 2014 0.0105 0.0105 0.0105 0.0105 160,000 -0.00(-4.55%)
Jul 21, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jul 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Jul 15, 2014 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Jul 11, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 07, 2014 0.0135 0.0135 0.0135 48 +0.00(+3.85%)
Jul 02, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 01, 2014 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+3.85%)
Jun 26, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 23, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jun 19, 2014 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Jun 16, 2014 0.0110 0.0110 0.0110 0 -0.00(-19.12%)
Jun 11, 2014 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Jun 10, 2014 0.0136 0.0136 0.0136 0.0136 20,001 +0.00(+13.33%)
Jun 06, 2014 0.0120 0.0120 0.0120 0.0120 3,000 -0.00(-12.41%)
Jun 04, 2014 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.74%)
Jun 03, 2014 0.0136 0.0136 0.0136 0.0136 13,500 -0.00(-1.45%)
May 30, 2014 0.0138 0.0138 0.0138 0.0138 0 +0.00(+15.00%)
May 29, 2014 0.0125 0.0125 0.0120 0.0120 130,000 -0.00(-7.69%)
May 28, 2014 0.0134 0.0135 0.0130 0.0130 101,852 -0.00(-6.47%)
May 27, 2014 0.0139 0.0139 0.0139 0.0139 100 -0.00(-0.71%)
May 22, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 21, 2014 0.0140 0.0144 0.0140 0.0140 63,000 +0.00(+12.00%)
May 19, 2014 0.0125 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
May 15, 2014 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 14, 2014 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
May 13, 2014 0.0135 0.0135 0.0135 0.0135 37,500 +0.00(+0.00%)
May 12, 2014 0.0140 0.0140 0.0135 0.0135 39,500 -0.00(-3.57%)
May 09, 2014 0.0140 0.0140 0.0140 0.0140 18,157 +0.00(+0.00%)
May 07, 2014 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
May 06, 2014 0.0150 0.0150 0.0140 0.0145 340,050 +0.00(+20.83%)
May 05, 2014 0.0107 0.0120 0.0107 0.0120 51,000 +0.00(+9.09%)
May 02, 2014 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+2.80%)
May 01, 2014 0.0107 0.0110 0.0107 0.0107 94,007 +0.00(+0.94%)
Apr 30, 2014 0.0106 0.0107 0.0106 0.0106 11,000 -0.00(-0.93%)
Apr 29, 2014 0.0105 0.0110 0.0105 0.0107 89,000 +0.00(+7.00%)
Apr 28, 2014 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-4.76%)
Apr 25, 2014 0.0105 0.0105 0.0105 0.0105 6,500 +0.00(+0.00%)
Apr 24, 2014 0.0105 0.0105 0.0100 0.0105 87,500 +0.00(+5.00%)
Apr 23, 2014 0.0100 0.0100 0.0100 0.0100 1,980 +0.00(+0.00%)
Apr 22, 2014 0.0100 0.0100 0.0100 0.0100 500 -0.00(-7.41%)
Apr 21, 2014 0.0108 0.0108 0.0108 0.0108 65,137 +0.00(+2.86%)
Apr 17, 2014 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Apr 16, 2014 0.0128 0.0128 0.0100 0.0100 131,000 -0.00(-23.08%)
Apr 11, 2014 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Apr 10, 2014 0.0130 0.0130 0.0120 0.0120 15,013 +0.00(+4.35%)
Apr 09, 2014 0.0101 0.0115 0.0101 0.0115 35,500 +0.00(+4.55%)
Apr 08, 2014 0.0110 0.0110 0.0110 0.0110 30,100 +0.00(+8.91%)
Apr 07, 2014 0.0101 0.0101 0.0101 0.0101 428 -0.01(-36.88%)
Apr 04, 2014 0.0130 0.0160 0.0100 0.0160 0 +0.00(+14.29%)
Apr 03, 2014 0.0120 0.0140 0.0119 0.0140 149,700 +0.00(+16.67%)
Apr 02, 2014 0.0120 0.0120 0.0120 0.0120 2,500 -0.00(-0.83%)
Apr 01, 2014 0.0121 0.0121 0.0118 0.0121 99,607 -0.00(-0.82%)
Mar 31, 2014 0.0127 0.0127 0.0122 0.0122 12,000 -0.00(-3.94%)
Mar 28, 2014 0.0145 0.0145 0.0125 0.0127 0 -0.00(-9.29%)
Mar 27, 2014 0.0140 0.0140 0.0140 0.0140 19,000 -0.00(-9.09%)
Mar 26, 2014 0.0125 0.0154 0.0125 0.0154 1,615 +0.00(+23.20%)
Mar 25, 2014 0.0150 0.0160 0.0125 0.0125 169,386 -0.00(-21.87%)
Mar 24, 2014 0.0150 0.0160 0.0150 0.0160 48,401 +0.00(+0.00%)
Mar 21, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2014 0.0150 0.0160 0.0150 0.0160 72,600 +0.00(+6.67%)
Mar 19, 2014 0.0127 0.0150 0.0127 0.0150 273,387 +0.00(+18.11%)
Mar 18, 2014 0.0127 0.0127 0.0123 0.0127 37,613 +0.00(+0.00%)
Mar 17, 2014 0.0128 0.0128 0.0120 0.0127 84,000 +0.00(+15.45%)
Mar 14, 2014 0.0130 0.0130 0.0110 0.0110 0 +0.00(+0.00%)
Mar 13, 2014 0.0111 0.0111 0.0110 0.0110 43,635 +0.00(+0.00%)
Mar 12, 2014 0.0150 0.0150 0.0095 0.0110 1,860,100 -0.00(-4.35%)
Mar 11, 2014 0.0110 0.0115 0.0110 0.0115 418,067 -0.00(-8.00%)
Mar 10, 2014 0.0112 0.0125 0.0103 0.0125 576,483 +0.00(+0.00%)
Mar 07, 2014 0.0131 0.0135 0.0110 0.0125 0 -0.00(-3.85%)
Mar 06, 2014 0.0110 0.0130 0.0110 0.0130 217,678 +0.00(+18.18%)
Mar 05, 2014 0.0210 0.0210 0.0101 0.0110 3,180,274 -0.01(-38.89%)
Mar 04, 2014 0.0146 0.0180 0.0142 0.0180 160,500 +0.00(+20.00%)
Mar 03, 2014 0.0190 0.0190 0.0142 0.0150 1,105,277 -0.01(-25.00%)
Feb 28, 2014 0.0340 0.0340 0.0180 0.0200 0 -0.01(-41.18%)
Feb 27, 2014 0.0340 0.0340 0.0340 0.0340 13,000 -0.00(-2.02%)
Feb 26, 2014 0.0349 0.0349 0.0340 0.0347 17,152 -0.00(-0.86%)
Feb 25, 2014 0.0448 0.0448 0.0333 0.0350 173,600 -0.01(-22.05%)
Feb 21, 2014 0.0449 0.0449 0.0449 0 -0.01(-13.15%)
Feb 20, 2014 0.0410 0.0526 0.0400 0.0517 103,700 -0.00(-3.90%)
Feb 18, 2014 0.0538 0.0538 0.0538 0 -0.00(-0.19%)
Feb 14, 2014 0.0539 0.0539 0.0539 0 -0.00(-1.64%)
Feb 13, 2014 0.0450 0.0548 0.0450 0.0548 2,600 +0.00(+0.00%)
Feb 07, 2014 0.0548 0.0548 0.0548 0.0548 0 +0.00(+9.60%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-8.76%)
Feb 05, 2014 0.0451 0.0548 0.0450 0.0548 60,000 +0.00(+9.60%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 03, 2014 0.0462 0.0512 0.0401 0.0500 275,784 -0.00(-5.30%)
Jan 31, 2014 0.0528 0.0528 0.0526 0.0528 0 +0.01(+14.78%)
Jan 30, 2014 0.0460 0.0460 0.0460 0.0460 12,000 +0.00(+0.00%)
Jan 29, 2014 0.0461 0.0461 0.0460 0.0460 40,600 -0.00(-0.22%)
Jan 28, 2014 0.0529 0.0538 0.0441 0.0461 203,200 -0.00(-3.96%)
Jan 27, 2014 0.0485 0.0500 0.0443 0.0480 130,365 -0.00(-5.88%)
Jan 24, 2014 0.0550 0.0550 0.0510 0.0510 0 +0.01(+15.91%)
Jan 23, 2014 0.0450 0.0550 0.0438 0.0440 146,500 -0.00(-4.14%)
Jan 22, 2014 0.0460 0.0460 0.0459 0.0459 14,010 -0.00(-0.22%)
Jan 21, 2014 0.0550 0.0550 0.0460 0.0460 262,400 +0.00(+9.26%)
Jan 17, 2014 0.0421 0.0421 0.0421 0 -0.00(-6.44%)
Jan 16, 2014 0.0459 0.0459 0.0410 0.0450 86,900 -0.00(-4.26%)
Jan 15, 2014 0.0499 0.0470 0.0390 0.0470 605,755 -0.00(-5.81%)
Jan 14, 2014 0.0550 0.0650 0.0410 0.0499 583,022 -0.02(-28.71%)
Jan 13, 2014 0.0759 0.0849 0.0650 0.0700 131,489 -0.01(-13.58%)
Jan 09, 2014 0.0810 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Jan 08, 2014 0.1000 0.1000 0.0880 0.0900 72,089 -0.01(-9.91%)
Jan 07, 2014 0.1100 0.1100 0.0901 0.0999 92,654 -0.02(-13.13%)
Jan 06, 2014 0.1100 0.1200 0.1100 0.1150 170,800 -0.00(-4.17%)
Jan 03, 2014 0.1200 0.1200 0.1100 0.1200 0 +0.01(+8.11%)
Jan 02, 2014 0.1100 0.1298 0.1100 0.1110 248,199 -0.00(-3.48%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2013 0.1200 0.1380 0.1150 0.1250 815,099 +0.00(+2.46%)
Dec 27, 2013 0.1100 0.1300 0.1100 0.1220 0 +0.02(+16.75%)
Dec 24, 2013 0.1045 0.1045 0.1045 0 +0.01(+11.17%)
Dec 23, 2013 0.1011 0.1011 0.0800 0.0940 443,710 -0.01(-6.19%)
Dec 20, 2013 0.1000 0.1279 0.1000 0.1002 0 +0.00(+0.20%)
Dec 19, 2013 0.1249 0.1249 0.0900 0.1000 148,930 -0.02(-16.60%)
Dec 18, 2013 0.1000 0.1280 0.1000 0.1199 174,400 +0.02(+19.90%)
Dec 17, 2013 0.0920 0.1200 0.0920 0.1000 197,435 -0.00(-0.99%)
Dec 16, 2013 0.1200 0.1350 0.1010 0.1010 418,139 -0.02(-19.20%)
Dec 13, 2013 0.1250 0.1290 0.1050 0.1250 0 -0.00(-2.34%)
Dec 12, 2013 0.1300 0.1340 0.1250 0.1280 120,463 -0.01(-7.25%)
Dec 11, 2013 0.1500 0.1500 0.1300 0.1380 571,400 -0.01(-8.00%)
Dec 10, 2013 0.2000 0.2000 0.1100 0.1500 1,477,284 -0.02(-14.29%)
Dec 09, 2013 0.1950 0.2000 0.1650 0.1750 286,536 -0.01(-7.41%)
Dec 06, 2013 0.1850 0.1950 0.1810 0.1890 421,225 +0.01(+8.00%)
Dec 05, 2013 0.2000 0.2000 0.1370 0.1750 702,824 +0.04(+34.62%)
Dec 04, 2013 0.1230 0.1400 0.1210 0.1300 334,169 -0.00(-0.76%)
Dec 03, 2013 0.1610 0.1610 0.1250 0.1310 612,617 -0.03(-20.61%)
Dec 02, 2013 0.1211 0.2000 0.1210 0.1650 1,888,329 -0.08(-32.65%)
Nov 29, 2013 0.2750 0.2750 0.2400 0.2450 782,604 -0.03(-9.26%)
Nov 27, 2013 0.3480 0.3480 0.2500 0.2700 814,411 -0.07(-21.74%)
Nov 26, 2013 0.3511 0.3550 0.3300 0.3450 1,206,387 -0.00(-1.15%)
Nov 25, 2013 0.3490 0.3490 0.3450 0.3490 141,551 +0.00(+0.29%)
Nov 22, 2013 0.3470 0.3480 0.3450 0.3480 197,000 +0.00(+0.00%)
Nov 21, 2013 0.3470 0.3480 0.3400 0.3480 438,952 +0.01(+2.35%)
Nov 20, 2013 0.3400 0.3470 0.3400 0.3400 196,324 +0.01(+3.03%)
Nov 19, 2013 0.3300 0.3300 0.2950 0.3300 274,839 +0.01(+1.85%)
Nov 18, 2013 0.3300 0.3300 0.3200 0.3240 140,013 +0.00(+1.25%)
Nov 15, 2013 0.3450 0.3460 0.2950 0.3200 753,716 -0.01(-2.47%)
Nov 14, 2013 0.3100 0.3290 0.3100 0.3281 502,001 +0.01(+2.53%)
Nov 12, 2013 0.3450 0.3490 0.3200 0.3200 556,804 -0.02(-4.48%)
Nov 11, 2013 0.3400 0.3400 0.3250 0.3350 408,906 +0.01(+1.52%)
Nov 08, 2013 0.3300 0.3400 0.3200 0.3300 620,625 +0.01(+3.13%)
Nov 07, 2013 0.3100 0.3250 0.3095 0.3200 478,392 +0.01(+3.39%)
Nov 06, 2013 0.2900 0.3100 0.2880 0.3095 677,079 +0.02(+6.72%)
Nov 05, 2013 0.3000 0.3000 0.2850 0.2900 288,169 -0.01(-3.07%)
Nov 04, 2013 0.2950 0.2999 0.2710 0.2992 242,832 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.