Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0070	0.0070	0.0070	80	-0.00(-12.50%)
Oct 23, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 22, 2014	0.0080	0.0080	0.0080	0.0080	24,000	+0.00(+14.29%)
Oct 20, 2014	0.0070	0.0070	0.0070	0.0070	32,800	+0.00(+0.00%)
Oct 17, 2014	0.0070	0.0070	0.0070	0.0070	30,000	-0.00(-6.67%)
Oct 15, 2014	0.0075	0.0075	0.0075	0.0075	60,000	+0.00(+7.14%)
Oct 14, 2014	0.0090	0.0090	0.0070	0.0070	200,000	-0.00(-14.63%)
Oct 13, 2014	0.0082	0.0082	0.0082	0.0082	15,000	-0.00(-3.53%)
Oct 10, 2014	0.0071	0.0085	0.0080	0.0085	54,501	+0.00(+6.25%)
Oct 09, 2014	0.0080	0.0080	0.0080	0.0080	31,000	-0.00(-11.11%)
Oct 08, 2014	0.0090	0.0090	0.0090	0.0090	34,500	-0.00(-5.26%)
Oct 06, 2014		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Oct 03, 2014	0.0095	0.0095	0.0095	0.0095	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.