Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0214 -0.0032 (-13.01%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0340 0.0340 0.0260 0.0260 3,120 -0.00(-13.33%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 353 +0.00(+15.38%)
Jul 26, 2023 0.0260 0 +0.00(+0.00%)
Jul 24, 2023 0.0260 83 -0.00(-2.26%)
Jul 21, 2023 0.0264 0.0266 0.0264 0.0266 6,353 -0.00(-11.33%)
Jul 20, 2023 0.0280 0.0308 0.0280 0.0300 134,452 +0.00(+7.14%)
Jul 19, 2023 0.0280 0.0280 0.0280 0.0280 2,833 -0.00(-9.68%)
Jul 18, 2023 0.0270 0.0310 0.0270 0.0310 2,631 +0.00(+0.00%)
Jul 17, 2023 0.0270 0.0310 0.0270 0.0310 45,656 +0.00(+14.81%)
Jul 14, 2023 0.0323 0.0323 0.0270 0.0270 18,074 -0.00(-12.90%)
Jul 13, 2023 0.0257 0.0310 0.0257 0.0310 10,468 +0.00(+6.90%)
Jul 12, 2023 0.0315 0.0359 0.0289 0.0290 43,018 -0.00(-3.97%)
Jul 11, 2023 0.0227 0.0302 0.0227 0.0302 105,535 +0.00(+9.42%)
Jul 10, 2023 0.0227 0.0276 0.0227 0.0276 8,066 -0.00(-8.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 45,754 +0.00(+13.64%)
Jul 06, 2023 0.0300 0.0300 0.0264 0.0264 2,800 -0.00(-6.38%)
Jul 03, 2023 0.0282 13 +0.00(+7.22%)
Jun 30, 2023 0.0299 0.0299 0.0263 0.0263 85,000 -0.00(-0.75%)
Jun 29, 2023 0.0233 0.0279 0.0200 0.0265 43,560 +0.01(+32.50%)
Jun 28, 2023 0.0186 0.0252 0.0186 0.0200 3,418 -0.01(-25.93%)
Jun 27, 2023 0.0249 0.0270 0.0190 0.0270 2,615 +0.00(+17.39%)
Jun 26, 2023 0.0250 0.0272 0.0190 0.0230 208,538 -0.00(-1.29%)
Jun 23, 2023 0.0233 0.0233 0.0233 0.0233 2,150 -0.00(-1.69%)
Jun 22, 2023 0.0237 0.0237 0.0237 0.0237 167,564 +0.00(+7.24%)
Jun 21, 2023 0.0210 0.0221 0.0210 0.0221 5,583 -0.00(-1.34%)
Jun 20, 2023 0.0224 0.0224 0.0224 0.0224 26,000 +0.00(+6.67%)
Jun 16, 2023 0.0219 0.0230 0.0210 0.0210 28,484 -0.00(-5.41%)
Jun 15, 2023 0.0237 0.0237 0.0222 0.0222 16,346 -0.00(-1.77%)
Jun 14, 2023 0.0237 0.0237 0.0226 0.0226 79,016 -0.00(-4.64%)
Jun 13, 2023 0.0220 0.0237 0.0220 0.0237 27,192 +0.00(+7.24%)
Jun 12, 2023 0.0221 0.0221 0.0221 0.0221 277 +0.00(+0.45%)
Jun 09, 2023 0.0213 0.0229 0.0210 0.0220 8,836 -0.00(-1.79%)
Jun 08, 2023 0.0237 0.0237 0.0186 0.0224 69,633 +0.00(+1.82%)
Jun 07, 2023 0.0220 0.0220 0.0186 0.0220 21,690 -0.00(-4.35%)
Jun 06, 2023 0.0230 0.0236 0.0228 0.0230 102,010 +0.00(+4.55%)
Jun 05, 2023 0.0218 0.0230 0.0218 0.0220 5,721 +0.00(+4.76%)
Jun 02, 2023 0.0200 0.0219 0.0185 0.0210 256,465 +0.00(+11.70%)
Jun 01, 2023 0.0200 0.0200 0.0184 0.0188 385,307 -0.00(-18.26%)
May 31, 2023 0.0230 0.0230 0.0190 0.0230 61,713 +0.00(+6.98%)
May 30, 2023 0.0234 0.0259 0.0190 0.0215 108,045 +0.00(+0.00%)
May 26, 2023 0.0215 0.0225 0.0191 0.0215 84,464 -0.00(-16.34%)
May 25, 2023 0.0250 0.0270 0.0219 0.0257 102,068 +0.00(+2.80%)
May 24, 2023 0.0190 0.0275 0.0190 0.0250 95,349 +0.00(+12.11%)
May 23, 2023 0.0213 0.0223 0.0200 0.0223 107,004 +0.00(+1.36%)
May 22, 2023 0.0195 0.0240 0.0190 0.0220 255,864 +0.00(+14.58%)
May 19, 2023 0.0211 0.0211 0.0183 0.0192 68,429 -0.00(-10.28%)
May 18, 2023 0.0217 0.0222 0.0214 0.0214 3,345 -0.00(-0.47%)
May 17, 2023 0.0250 0.0250 0.0205 0.0215 53,774 -0.01(-19.17%)
May 16, 2023 0.0213 0.0266 0.0213 0.0266 144,466 +0.00(+18.22%)
May 15, 2023 0.0212 0.0225 0.0212 0.0225 30,552 +0.00(+7.14%)
May 12, 2023 0.0178 0.0214 0.0178 0.0210 3,743 +0.00(+12.30%)
May 11, 2023 0.0188 0.0188 0.0187 0.0187 11,000 -0.00(-16.89%)
May 10, 2023 0.0209 0.0225 0.0209 0.0225 30,010 -0.00(-2.17%)
May 09, 2023 0.0224 0.0230 0.0184 0.0230 247,037 +0.00(+25.68%)
May 08, 2023 0.0246 0.0246 0.0183 0.0183 69,925 -0.00(-20.09%)
May 05, 2023 0.0218 0.0267 0.0215 0.0229 343,749 -0.00(-12.26%)
May 04, 2023 0.0234 0.0262 0.0219 0.0261 47,783 +0.01(+26.70%)
May 03, 2023 0.0208 0.0215 0.0182 0.0206 35,899 -0.00(-3.74%)
May 02, 2023 0.0226 0.0226 0.0206 0.0214 22,511 -0.00(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.