Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0225 -0.0005 (-2.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0208 0.0260 0.0208 0.0250 714 +0.00(+1.63%)
Feb 27, 2023 0.0246 0.0246 0.0246 0.0246 7,593 -0.00(-7.17%)
Feb 24, 2023 0.0261 0.0265 0.0240 0.0265 62,783 +0.00(+1.53%)
Feb 23, 2023 0.0261 0.0261 0.0261 0.0261 166 +0.00(+1.56%)
Feb 22, 2023 0.0257 0.0257 0.0257 0.0257 416 +0.00(+2.80%)
Feb 21, 2023 0.0290 0.0290 0.0215 0.0250 9,050 -0.00(-8.42%)
Feb 17, 2023 0.0250 0.0295 0.0250 0.0273 1,895 -0.00(-0.36%)
Feb 16, 2023 0.0255 0.0295 0.0250 0.0274 26,806 +0.00(+3.79%)
Feb 15, 2023 0.0287 0.0287 0.0260 0.0264 57,816 -0.00(-7.69%)
Feb 14, 2023 0.0301 0.0301 0.0286 0.0286 8,103 -0.00(-8.04%)
Feb 13, 2023 0.0273 0.0314 0.0270 0.0311 11,825 +0.00(+18.25%)
Feb 10, 2023 0.0214 0.0310 0.0214 0.0263 51,385 -0.00(-7.72%)
Feb 09, 2023 0.0278 0.0285 0.0275 0.0285 2,462 -0.00(-5.32%)
Feb 08, 2023 0.0299 0.0301 0.0299 0.0301 46,000 +0.00(+4.88%)
Feb 06, 2023 0.0287 0 -0.00(-4.33%)
Feb 03, 2023 0.0390 0.0390 0.0270 0.0300 87,297 -0.00(-13.04%)
Feb 02, 2023 0.0345 0.0345 0.0345 0.0345 386 -0.00(-1.43%)
Feb 01, 2023 0.0300 0.0390 0.0300 0.0350 2,277 -0.00(-0.57%)
Jan 31, 2023 0.0390 0.0390 0.0352 0.0352 4,196 -0.00(-5.63%)
Jan 30, 2023 0.0373 0.0373 0.0300 0.0373 535 -0.00(-0.80%)
Jan 27, 2023 0.0390 0.0390 0.0376 0.0376 691 -0.00(-3.34%)
Jan 26, 2023 0.0362 0.0389 0.0362 0.0389 1,563 -0.00(-0.26%)
Jan 24, 2023 0.0390 0 +0.00(+14.71%)
Jan 23, 2023 0.0230 0.0376 0.0230 0.0340 101,449 +0.00(+0.00%)
Jan 19, 2023 0.0340 66 +0.00(+1.80%)
Jan 18, 2023 0.0286 0.0334 0.0286 0.0334 499 -0.01(-16.29%)
Jan 17, 2023 0.0337 0.0399 0.0297 0.0399 12,670 +0.00(+10.83%)
Jan 13, 2023 0.0374 0.0382 0.0360 0.0360 24,338 +0.00(+4.65%)
Jan 11, 2023 0.0344 0 +0.01(+22.86%)
Jan 09, 2023 0.0280 0 -0.01(-16.42%)
Jan 06, 2023 0.0239 0.0335 0.0239 0.0335 6,057 +0.00(+16.72%)
Jan 05, 2023 0.0318 0.0318 0.0287 0.0287 7,868 +0.00(+3.61%)
Jan 04, 2023 0.0280 0.0280 0.0277 0.0277 2,749 +0.00(+7.78%)
Jan 03, 2023 0.0250 0.0257 0.0250 0.0257 5,982 -0.00(-0.77%)
Dec 30, 2022 0.0225 0.0300 0.0225 0.0259 205,145 -0.00(-4.07%)
Dec 29, 2022 0.0319 0.0319 0.0250 0.0270 82,133 -0.00(-3.57%)
Dec 28, 2022 0.0297 0.0343 0.0251 0.0280 67,357 -0.01(-15.15%)
Dec 27, 2022 0.0307 0.0365 0.0307 0.0330 43,215 -0.00(-5.71%)
Dec 23, 2022 0.0295 0.0350 0.0254 0.0350 13,841 +0.00(+6.06%)
Dec 22, 2022 0.0281 0.0343 0.0260 0.0330 80,014 -0.00(-5.98%)
Dec 21, 2022 0.0287 0.0377 0.0287 0.0351 39,124 +0.00(+6.04%)
Dec 20, 2022 0.0271 0.0400 0.0247 0.0331 149,028 +0.00(+0.30%)
Dec 19, 2022 0.0354 0.0354 0.0322 0.0330 6,238 -0.00(-7.04%)
Dec 16, 2022 0.0328 0.0379 0.0304 0.0355 19,431 +0.00(+11.64%)
Dec 15, 2022 0.0327 0.0375 0.0318 0.0318 5,722 +0.01(+27.20%)
Dec 14, 2022 0.0294 0.0329 0.0248 0.0250 254,150 -0.01(-16.94%)
Dec 13, 2022 0.0299 0.0380 0.0214 0.0301 109,939 +0.00(+13.58%)
Dec 12, 2022 0.0369 0.0392 0.0265 0.0265 128,765 -0.02(-38.52%)
Dec 09, 2022 0.0353 0.0495 0.0353 0.0431 30,702 +0.00(+12.24%)
Dec 08, 2022 0.0361 0.0480 0.0361 0.0384 18,508 -0.01(-14.67%)
Dec 07, 2022 0.0483 0.0517 0.0423 0.0450 18,807 -0.01(-19.64%)
Dec 06, 2022 0.0560 0.0560 0.0560 0.0560 7,980 +0.01(+14.29%)
Dec 05, 2022 0.0437 0.0605 0.0437 0.0490 134,833 +0.01(+36.11%)
Dec 02, 2022 0.0429 0.0429 0.0360 0.0360 3,003 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.