Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0249	0.0359	0.0249	0.0338	28,522	+0.01(+21.15%)
Oct 30, 2023	0.0380	0.0380	0.0240	0.0279	18,119	-0.00(-0.36%)
Oct 27, 2023	0.0325	0.0325	0.0280	0.0280	1,167	-0.01(-15.92%)
Oct 26, 2023	0.0374	0.0374	0.0333	0.0333	4,030	-0.00(-8.52%)
Oct 24, 2023				0.0364	187	-0.00(-11.22%)
Oct 23, 2023	0.0410	0.0410	0.0410	0.0410	1,291	+0.00(+7.33%)
Oct 20, 2023	0.0401	0.0401	0.0382	0.0382	2,025	+0.00(+12.35%)
Oct 18, 2023				0.0340	1,000	-0.00(-8.60%)
Oct 17, 2023	0.0301	0.0372	0.0293	0.0372	25,578	+0.00(+12.73%)
Oct 13, 2023				0.0330	0	-0.01(-17.50%)
Oct 12, 2023	0.0337	0.0400	0.0337	0.0400	15,800	-0.00(-6.98%)
Oct 11, 2023	0.0320	0.0430	0.0300	0.0430	54,988	+0.01(+38.71%)
Oct 10, 2023	0.0282	0.0380	0.0282	0.0310	13,036	-0.01(-16.22%)
Oct 09, 2023	0.0385	0.0405	0.0370	0.0370	11,749	-0.01(-16.85%)
Oct 05, 2023				0.0445	61	+0.01(+22.25%)
Oct 04, 2023	0.0364	0.0364	0.0364	0.0364	1,199	-0.01(-15.35%)
Oct 03, 2023	0.0393	0.0430	0.0370	0.0430	30,284	+0.00(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.