Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0300 +0.0036 (+13.64%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0225 0.0300 0.0225 0.0259 205,145 -0.00(-4.07%)
Dec 29, 2022 0.0319 0.0319 0.0250 0.0270 82,133 -0.00(-3.57%)
Dec 28, 2022 0.0297 0.0343 0.0251 0.0280 67,357 -0.01(-15.15%)
Dec 27, 2022 0.0307 0.0365 0.0307 0.0330 43,215 -0.00(-5.71%)
Dec 23, 2022 0.0295 0.0350 0.0254 0.0350 13,841 +0.00(+6.06%)
Dec 22, 2022 0.0281 0.0343 0.0260 0.0330 80,014 -0.00(-5.98%)
Dec 21, 2022 0.0287 0.0377 0.0287 0.0351 39,124 +0.00(+6.04%)
Dec 20, 2022 0.0271 0.0400 0.0247 0.0331 149,028 +0.00(+0.30%)
Dec 19, 2022 0.0354 0.0354 0.0322 0.0330 6,238 -0.00(-7.04%)
Dec 16, 2022 0.0328 0.0379 0.0304 0.0355 19,431 +0.00(+11.64%)
Dec 15, 2022 0.0327 0.0375 0.0318 0.0318 5,722 +0.01(+27.20%)
Dec 14, 2022 0.0294 0.0329 0.0248 0.0250 254,150 -0.01(-16.94%)
Dec 13, 2022 0.0299 0.0380 0.0214 0.0301 109,939 +0.00(+13.58%)
Dec 12, 2022 0.0369 0.0392 0.0265 0.0265 128,765 -0.02(-38.52%)
Dec 09, 2022 0.0353 0.0495 0.0353 0.0431 30,702 +0.00(+12.24%)
Dec 08, 2022 0.0361 0.0480 0.0361 0.0384 18,508 -0.01(-14.67%)
Dec 07, 2022 0.0483 0.0517 0.0423 0.0450 18,807 -0.01(-19.64%)
Dec 06, 2022 0.0560 0.0560 0.0560 0.0560 7,980 +0.01(+14.29%)
Dec 05, 2022 0.0437 0.0605 0.0437 0.0490 134,833 +0.01(+36.11%)
Dec 02, 2022 0.0429 0.0429 0.0360 0.0360 3,003 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.