Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0214 -0.0032 (-13.01%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0315 0.0344 0.0286 0.0300 122,112 -0.00(-1.96%)
Mar 27, 2024 0.0306 0.0306 0.0304 0.0306 124,016 +0.00(+2.00%)
Mar 26, 2024 0.0300 0.0307 0.0251 0.0300 193,716 +0.00(+0.00%)
Mar 25, 2024 0.0257 0.0350 0.0257 0.0300 869,853 -0.00(-0.33%)
Mar 22, 2024 0.0257 0.0301 0.0251 0.0301 784,413 +0.00(+15.77%)
Mar 21, 2024 0.0220 0.0265 0.0220 0.0260 84,121 +0.00(+15.04%)
Mar 20, 2024 0.0184 0.0226 0.0184 0.0226 17,587 +0.00(+2.73%)
Mar 19, 2024 0.0222 0.0222 0.0220 0.0220 32,084 -0.00(-10.57%)
Mar 18, 2024 0.0258 0.0258 0.0226 0.0246 34,922 +0.00(+0.82%)
Mar 15, 2024 0.0245 0.0245 0.0238 0.0244 70,836 +0.00(+10.91%)
Mar 14, 2024 0.0199 0.0248 0.0199 0.0220 2,127 +0.00(+0.00%)
Mar 13, 2024 0.0220 0.0220 0.0220 0.0220 237 +0.00(+0.00%)
Mar 12, 2024 0.0220 0.0255 0.0220 0.0220 33,157 -0.00(-12.00%)
Mar 11, 2024 0.0232 0.0257 0.0220 0.0250 33,048 +0.00(+13.64%)
Mar 08, 2024 0.0257 0.0262 0.0220 0.0220 89,924 +0.00(+0.00%)
Mar 07, 2024 0.0257 0.0257 0.0220 0.0220 144,711 -0.00(-14.40%)
Mar 06, 2024 0.0236 0.0257 0.0236 0.0257 50,388 +0.00(+7.53%)
Mar 05, 2024 0.0220 0.0239 0.0220 0.0239 144,316 +0.00(+0.00%)
Mar 04, 2024 0.0255 0.0257 0.0220 0.0239 14,897 +0.00(+0.00%)
Mar 01, 2024 0.0220 0.0258 0.0220 0.0239 39,997 +0.00(+8.64%)
Feb 29, 2024 0.0250 0.0254 0.0184 0.0220 104,490 -0.00(-5.58%)
Feb 28, 2024 0.0283 0.0300 0.0233 0.0233 22,209 -0.01(-22.33%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0300 30,174 +0.00(+16.28%)
Feb 26, 2024 0.0220 0.0258 0.0220 0.0258 43,482 +0.00(+5.31%)
Feb 23, 2024 0.0223 0.0270 0.0223 0.0245 42,319 +0.00(+9.87%)
Feb 22, 2024 0.0259 0.0259 0.0223 0.0223 50,332 -0.00(-12.20%)
Feb 21, 2024 0.0245 0.0259 0.0223 0.0254 17,340 -0.00(-2.31%)
Feb 20, 2024 0.0243 0.0340 0.0243 0.0260 374,297 +0.00(+7.00%)
Feb 16, 2024 0.0230 0.0243 0.0220 0.0243 5,596 +0.00(+10.45%)
Feb 15, 2024 0.0258 0.0258 0.0220 0.0220 20,866 -0.00(-14.73%)
Feb 14, 2024 0.0220 0.0258 0.0220 0.0258 10,390 -0.00(-2.27%)
Feb 13, 2024 0.0264 0.0264 0.0264 0.0264 24,046 +0.00(+18.39%)
Feb 12, 2024 0.0220 0.0250 0.0220 0.0223 366,472 -0.00(-7.08%)
Feb 09, 2024 0.0240 0.0240 0.0240 0.0240 10,027 +0.00(+0.00%)
Feb 08, 2024 0.0223 0.0244 0.0220 0.0240 3,460 +0.00(+9.09%)
Feb 07, 2024 0.0253 0.0259 0.0215 0.0220 525,262 -0.00(-17.29%)
Feb 06, 2024 0.0266 0.0266 0.0215 0.0266 32,192 +0.00(+0.38%)
Feb 05, 2024 0.0266 0.0266 0.0221 0.0265 422,987 +0.00(+18.83%)
Feb 02, 2024 0.0260 0.0267 0.0216 0.0223 114,062 -0.00(-16.79%)
Feb 01, 2024 0.0220 0.0272 0.0210 0.0268 213,261 +0.00(+11.67%)
Jan 31, 2024 0.0210 0.0246 0.0210 0.0240 4,342 +0.00(+6.67%)
Jan 30, 2024 0.0348 0.0348 0.0223 0.0225 290,423 -0.00(-12.11%)
Jan 29, 2024 0.0260 0.0268 0.0244 0.0256 34,305 +0.00(+13.78%)
Jan 26, 2024 0.0210 0.0260 0.0210 0.0225 18,278 +0.00(+0.00%)
Jan 25, 2024 0.0225 0.0225 0.0225 0.0225 15,764 +0.00(+0.00%)
Jan 24, 2024 0.0225 0.0251 0.0225 0.0225 5,460 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0259 0.0225 0.0225 58,633 -0.00(-13.13%)
Jan 22, 2024 0.0274 0.0274 0.0225 0.0259 32,058 +0.00(+4.86%)
Jan 19, 2024 0.0251 0.0274 0.0247 0.0247 21,082 -0.00(-9.85%)
Jan 18, 2024 0.0257 0.0274 0.0246 0.0274 231,406 +0.00(+14.17%)
Jan 17, 2024 0.0274 0.0274 0.0221 0.0240 134,536 +0.00(+11.63%)
Jan 16, 2024 0.0223 0.0259 0.0215 0.0215 1,799 -0.00(-2.27%)
Jan 12, 2024 0.0220 0.0220 0.0206 0.0220 235,266 +0.00(+4.76%)
Jan 11, 2024 0.0220 0.0220 0.0210 0.0210 941 +0.00(+5.00%)
Jan 10, 2024 0.0225 0.0225 0.0195 0.0200 1,951 +0.00(+2.56%)
Jan 09, 2024 0.0187 0.0195 0.0187 0.0195 6,852 -0.00(-7.14%)
Jan 08, 2024 0.0210 0.0212 0.0210 0.0210 27,766 +0.00(+1.94%)
Jan 05, 2024 0.0215 0.0225 0.0206 0.0206 23,359 -0.00(-3.74%)
Jan 04, 2024 0.0262 0.0262 0.0180 0.0214 184,869 +0.00(+13.83%)
Jan 03, 2024 0.0212 0.0224 0.0188 0.0188 14,300 -0.00(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.