Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0214 -0.0032 (-13.01%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1800 0.1800 0.1673 0.1673 164,497 -0.00(-0.89%)
Jul 29, 2021 0.1700 0.1839 0.1688 0.1688 178,793 -0.01(-8.06%)
Jul 28, 2021 0.1695 0.1841 0.1695 0.1836 105,088 +0.01(+8.64%)
Jul 27, 2021 0.1733 0.1799 0.1690 0.1690 84,937 -0.01(-6.11%)
Jul 26, 2021 0.1909 0.1920 0.1786 0.1800 113,806 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2009 0.1790 0.1800 224,295 -0.02(-7.98%)
Jul 22, 2021 0.1959 0.1966 0.1870 0.1956 61,044 +0.01(+6.89%)
Jul 21, 2021 0.2045 0.2045 0.1819 0.1830 155,821 -0.01(-3.68%)
Jul 20, 2021 0.1712 0.1933 0.1687 0.1900 198,251 +0.01(+4.97%)
Jul 19, 2021 0.1843 0.1900 0.1713 0.1810 224,563 -0.02(-8.63%)
Jul 16, 2021 0.1907 0.1987 0.1863 0.1981 152,062 +0.01(+4.15%)
Jul 15, 2021 0.2001 0.2023 0.1900 0.1902 158,915 -0.01(-4.80%)
Jul 14, 2021 0.2103 0.2103 0.1914 0.1998 277,920 -0.00(-0.10%)
Jul 13, 2021 0.2061 0.2061 0.1904 0.2000 233,911 +0.01(+5.04%)
Jul 12, 2021 0.2010 0.2013 0.1885 0.1904 119,254 -0.00(-1.45%)
Jul 09, 2021 0.2005 0.2008 0.1914 0.1932 120,945 +0.00(+1.26%)
Jul 08, 2021 0.1950 0.2000 0.1908 0.1908 52,427 -0.00(-2.45%)
Jul 07, 2021 0.1995 0.2124 0.1900 0.1956 160,416 -0.00(-2.20%)
Jul 06, 2021 0.2100 0.2100 0.1995 0.2000 145,133 -0.01(-4.76%)
Jul 02, 2021 0.2255 0.2255 0.2026 0.2100 158,502 -0.01(-3.09%)
Jul 01, 2021 0.2205 0.2205 0.2050 0.2167 185,139 +0.01(+3.24%)
Jun 30, 2021 0.2013 0.2114 0.2013 0.2099 445,560 +0.01(+3.65%)
Jun 29, 2021 0.2140 0.2140 0.1955 0.2025 604,460 +0.01(+3.58%)
Jun 28, 2021 0.1965 0.2030 0.1870 0.1955 575,359 -0.00(-0.51%)
Jun 25, 2021 0.1900 0.1999 0.1900 0.1965 51,174 +0.01(+3.42%)
Jun 24, 2021 0.2150 0.2150 0.1900 0.1900 260,881 -0.01(-4.28%)
Jun 23, 2021 0.1875 0.1995 0.1875 0.1985 55,407 +0.01(+3.93%)
Jun 22, 2021 0.1740 0.1999 0.1740 0.1910 151,527 -0.00(-1.60%)
Jun 21, 2021 0.1975 0.1986 0.1846 0.1941 119,072 -0.00(-1.82%)
Jun 18, 2021 0.1978 0.2100 0.1931 0.1977 190,674 -0.01(-4.68%)
Jun 17, 2021 0.2100 0.2183 0.1983 0.2074 193,047 -0.00(-1.24%)
Jun 16, 2021 0.2101 0.2177 0.2082 0.2100 78,321 -0.00(-1.18%)
Jun 15, 2021 0.2125 0.2300 0.2121 0.2125 446,868 -0.01(-2.39%)
Jun 14, 2021 0.2437 0.2560 0.2177 0.2177 252,889 -0.02(-7.08%)
Jun 11, 2021 0.2434 0.2434 0.2200 0.2343 155,595 +0.00(+1.87%)
Jun 10, 2021 0.2335 0.2335 0.2217 0.2300 143,832 +0.00(+1.32%)
Jun 09, 2021 0.2600 0.2600 0.2270 0.2270 212,841 -0.01(-5.42%)
Jun 08, 2021 0.2307 0.2569 0.2307 0.2400 224,675 +0.00(+0.00%)
Jun 07, 2021 0.2459 0.2610 0.2357 0.2400 62,038 -0.00(-2.00%)
Jun 04, 2021 0.2300 0.2450 0.2300 0.2449 129,023 +0.01(+2.08%)
Jun 03, 2021 0.2700 0.2700 0.2272 0.2399 156,898 -0.01(-2.12%)
Jun 02, 2021 0.2180 0.2699 0.2091 0.2451 541,696 +0.01(+3.64%)
Jun 01, 2021 0.2550 0.2550 0.2211 0.2365 341,470 -0.02(-9.28%)
May 28, 2021 0.2270 0.2607 0.2000 0.2607 1,564,669 +0.06(+27.79%)
May 27, 2021 0.2115 0.2250 0.1973 0.2040 339,316 -0.01(-6.72%)
May 26, 2021 0.1990 0.2287 0.1990 0.2187 313,464 +0.01(+3.50%)
May 25, 2021 0.2230 0.2230 0.2000 0.2113 90,348 -0.00(-1.08%)
May 24, 2021 0.1800 0.2330 0.1800 0.2136 345,096 +0.01(+4.81%)
May 21, 2021 0.1870 0.2092 0.1870 0.2038 118,405 -0.00(-2.25%)
May 20, 2021 0.1951 0.2100 0.1951 0.2085 106,661 +0.00(+0.87%)
May 19, 2021 0.2028 0.2067 0.1925 0.2067 72,770 +0.01(+6.11%)
May 18, 2021 0.1961 0.2074 0.1948 0.1948 167,963 -0.00(-0.31%)
May 17, 2021 0.2000 0.2000 0.1901 0.1954 162,441 -0.00(-2.30%)
May 14, 2021 0.1970 0.2253 0.1933 0.2000 277,628 -0.01(-2.96%)
May 13, 2021 0.2040 0.2141 0.2020 0.2061 105,549 -0.01(-3.87%)
May 12, 2021 0.2000 0.2269 0.2000 0.2144 246,421 +0.01(+3.78%)
May 11, 2021 0.2000 0.2171 0.1981 0.2066 93,479 -0.00(-1.62%)
May 10, 2021 0.1870 0.2250 0.1870 0.2100 268,973 +0.00(+2.14%)
May 07, 2021 0.2093 0.2170 0.1986 0.2056 160,969 +0.01(+2.70%)
May 06, 2021 0.2100 0.2184 0.1900 0.2002 424,020 -0.01(-3.42%)
May 05, 2021 0.2200 0.2201 0.2035 0.2073 91,724 -0.00(-1.38%)
May 04, 2021 0.2675 0.2675 0.2072 0.2102 267,005 -0.03(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.