Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0219 -0.0081 (-27.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3000 0.3750 0.3000 0.3720 42,600 +0.03(+8.14%)
Nov 27, 2019 0.3600 0.3600 0.3200 0.3440 257,200 +0.02(+7.50%)
Nov 26, 2019 0.3357 0.3600 0.3175 0.3200 616,351 -0.05(-14.67%)
Nov 25, 2019 0.3644 0.4000 0.3569 0.3750 197,996 +0.01(+2.80%)
Nov 22, 2019 0.4200 0.4200 0.3600 0.3648 93,800 -0.06(-13.12%)
Nov 21, 2019 0.3754 0.4400 0.3600 0.4199 103,973 +0.02(+4.97%)
Nov 20, 2019 0.3185 0.4000 0.3112 0.4000 103,694 +0.05(+14.29%)
Nov 19, 2019 0.3056 0.4000 0.3056 0.3500 128,332 +0.02(+7.63%)
Nov 18, 2019 0.3450 0.3705 0.3250 0.3252 144,210 -0.03(-7.48%)
Nov 15, 2019 0.3200 0.3748 0.3200 0.3515 211,400 +0.01(+2.90%)
Nov 14, 2019 0.3695 0.3800 0.3396 0.3416 264,004 -0.04(-11.27%)
Nov 13, 2019 0.3800 0.4050 0.3700 0.3850 26,145 +0.01(+1.32%)
Nov 12, 2019 0.3983 0.4000 0.3600 0.3800 97,105 +0.00(+0.00%)
Nov 11, 2019 0.4000 0.4399 0.3700 0.3800 62,132 -0.06(-13.62%)
Nov 08, 2019 0.3663 0.4399 0.3400 0.4399 167,900 +0.05(+13.64%)
Nov 07, 2019 0.4100 0.4199 0.3400 0.3871 131,922 -0.00(-0.74%)
Nov 06, 2019 0.3900 0.4100 0.3793 0.3900 72,467 +0.00(+0.65%)
Nov 05, 2019 0.4000 0.4499 0.3800 0.3875 269,647 -0.02(-5.49%)
Nov 04, 2019 0.4500 0.4500 0.4000 0.4100 149,866 -0.02(-4.65%)
Nov 01, 2019 0.4700 0.4700 0.4100 0.4300 186,400 -0.02(-4.78%)
Oct 31, 2019 0.4000 0.4516 0.4000 0.4516 42,216 +0.03(+7.63%)
Oct 30, 2019 0.4356 0.4800 0.4133 0.4196 184,039 -0.04(-7.92%)
Oct 29, 2019 0.4750 0.4750 0.4248 0.4557 337,168 -0.00(-0.31%)
Oct 28, 2019 0.4346 0.4700 0.4150 0.4571 207,089 +0.03(+8.04%)
Oct 25, 2019 0.3800 0.4350 0.3800 0.4231 255,100 +0.04(+11.34%)
Oct 24, 2019 0.3799 0.4200 0.3600 0.3800 196,213 +0.02(+6.74%)
Oct 23, 2019 0.3000 0.3800 0.3000 0.3560 400,946 +0.05(+18.00%)
Oct 22, 2019 0.3148 0.3600 0.2979 0.3017 66,116 -0.01(-2.99%)
Oct 21, 2019 0.3013 0.3800 0.2450 0.3110 174,684 -0.01(-1.68%)
Oct 18, 2019 0.3300 0.3599 0.3047 0.3163 51,900 -0.02(-4.84%)
Oct 17, 2019 0.3700 0.3700 0.3150 0.3324 118,969 +0.00(+0.79%)
Oct 16, 2019 0.3588 0.3800 0.3050 0.3298 64,960 -0.01(-3.00%)
Oct 15, 2019 0.3155 0.3400 0.3100 0.3400 146,926 +0.05(+17.20%)
Oct 14, 2019 0.3600 0.3600 0.2900 0.2901 74,317 -0.03(-8.89%)
Oct 11, 2019 0.2550 0.4000 0.2550 0.3184 315,900 -0.00(-0.50%)
Oct 10, 2019 0.3570 0.3599 0.2800 0.3200 318,961 -0.02(-5.88%)
Oct 09, 2019 0.3603 0.3698 0.3400 0.3400 224,900 -0.01(-3.68%)
Oct 08, 2019 0.3750 0.4000 0.3400 0.3530 258,942 -0.02(-6.04%)
Oct 07, 2019 0.3810 0.4499 0.3757 0.3757 207,192 -0.01(-3.37%)
Oct 04, 2019 0.4800 0.4800 0.3756 0.3888 221,300 -0.04(-9.58%)
Oct 03, 2019 0.4404 0.4800 0.4200 0.4300 383,521 -0.01(-2.27%)
Oct 02, 2019 0.3730 0.4714 0.3730 0.4400 372,435 +0.03(+7.32%)
Oct 01, 2019 0.4484 0.4700 0.3850 0.4100 293,706 -0.03(-5.92%)
Sep 30, 2019 0.4263 0.4359 0.3500 0.4358 454,835 +0.01(+1.87%)
Sep 27, 2019 0.4508 0.5200 0.3891 0.4278 504,300 -0.05(-10.26%)
Sep 26, 2019 0.4966 0.5038 0.4200 0.4767 733,482 -0.01(-2.75%)
Sep 25, 2019 0.5529 0.5900 0.4500 0.4902 618,390 -0.10(-16.92%)
Sep 24, 2019 0.6100 0.6200 0.5200 0.5900 492,815 +0.02(+2.61%)
Sep 23, 2019 0.5790 0.6200 0.4600 0.5750 249,759 +0.01(+0.88%)
Sep 20, 2019 0.6450 0.6450 0.5594 0.5700 229,400 -0.06(-9.52%)
Sep 19, 2019 0.6600 0.6999 0.6000 0.6300 178,020 -0.01(-1.56%)
Sep 18, 2019 0.6397 0.7400 0.6230 0.6400 225,739 +0.01(+1.49%)
Sep 17, 2019 0.7347 0.8500 0.6136 0.6306 552,616 +0.00(+0.65%)
Sep 16, 2019 0.6448 0.6900 0.6094 0.6265 105,104 -0.03(-3.91%)
Sep 13, 2019 0.6540 0.6540 0.6200 0.6520 29,900 +0.01(+2.26%)
Sep 12, 2019 0.6250 0.7060 0.6100 0.6376 33,050 +0.01(+1.01%)
Sep 11, 2019 0.6898 0.6950 0.6250 0.6312 140,427 -0.11(-14.69%)
Sep 10, 2019 0.7087 0.7400 0.6600 0.7399 118,567 +0.00(+0.50%)
Sep 09, 2019 0.9800 0.9800 0.6900 0.7362 125,279 -0.00(-0.51%)
Sep 06, 2019 0.7000 0.7800 0.6600 0.7400 89,500 +0.03(+4.23%)
Sep 05, 2019 0.7456 0.7500 0.6700 0.7100 87,224 +0.01(+1.00%)
Sep 04, 2019 0.7700 0.8000 0.7000 0.7030 133,463 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.