Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0225 -0.0005 (-2.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0390 0.0390 0.0352 0.0352 4,196 -0.00(-5.63%)
Jan 30, 2023 0.0373 0.0373 0.0300 0.0373 535 -0.00(-0.80%)
Jan 27, 2023 0.0390 0.0390 0.0376 0.0376 691 -0.00(-3.34%)
Jan 26, 2023 0.0362 0.0389 0.0362 0.0389 1,563 -0.00(-0.26%)
Jan 24, 2023 0.0390 0 +0.00(+14.71%)
Jan 23, 2023 0.0230 0.0376 0.0230 0.0340 101,449 +0.00(+0.00%)
Jan 19, 2023 0.0340 66 +0.00(+1.80%)
Jan 18, 2023 0.0286 0.0334 0.0286 0.0334 499 -0.01(-16.29%)
Jan 17, 2023 0.0337 0.0399 0.0297 0.0399 12,670 +0.00(+10.83%)
Jan 13, 2023 0.0374 0.0382 0.0360 0.0360 24,338 +0.00(+4.65%)
Jan 11, 2023 0.0344 0 +0.01(+22.86%)
Jan 09, 2023 0.0280 0 -0.01(-16.42%)
Jan 06, 2023 0.0239 0.0335 0.0239 0.0335 6,057 +0.00(+16.72%)
Jan 05, 2023 0.0318 0.0318 0.0287 0.0287 7,868 +0.00(+3.61%)
Jan 04, 2023 0.0280 0.0280 0.0277 0.0277 2,749 +0.00(+7.78%)
Jan 03, 2023 0.0250 0.0257 0.0250 0.0257 5,982 -0.00(-0.77%)
Dec 30, 2022 0.0225 0.0300 0.0225 0.0259 205,145 -0.00(-4.07%)
Dec 29, 2022 0.0319 0.0319 0.0250 0.0270 82,133 -0.00(-3.57%)
Dec 28, 2022 0.0297 0.0343 0.0251 0.0280 67,357 -0.01(-15.15%)
Dec 27, 2022 0.0307 0.0365 0.0307 0.0330 43,215 -0.00(-5.71%)
Dec 23, 2022 0.0295 0.0350 0.0254 0.0350 13,841 +0.00(+6.06%)
Dec 22, 2022 0.0281 0.0343 0.0260 0.0330 80,014 -0.00(-5.98%)
Dec 21, 2022 0.0287 0.0377 0.0287 0.0351 39,124 +0.00(+6.04%)
Dec 20, 2022 0.0271 0.0400 0.0247 0.0331 149,028 +0.00(+0.30%)
Dec 19, 2022 0.0354 0.0354 0.0322 0.0330 6,238 -0.00(-7.04%)
Dec 16, 2022 0.0328 0.0379 0.0304 0.0355 19,431 +0.00(+11.64%)
Dec 15, 2022 0.0327 0.0375 0.0318 0.0318 5,722 +0.01(+27.20%)
Dec 14, 2022 0.0294 0.0329 0.0248 0.0250 254,150 -0.01(-16.94%)
Dec 13, 2022 0.0299 0.0380 0.0214 0.0301 109,939 +0.00(+13.58%)
Dec 12, 2022 0.0369 0.0392 0.0265 0.0265 128,765 -0.02(-38.52%)
Dec 09, 2022 0.0353 0.0495 0.0353 0.0431 30,702 +0.00(+12.24%)
Dec 08, 2022 0.0361 0.0480 0.0361 0.0384 18,508 -0.01(-14.67%)
Dec 07, 2022 0.0483 0.0517 0.0423 0.0450 18,807 -0.01(-19.64%)
Dec 06, 2022 0.0560 0.0560 0.0560 0.0560 7,980 +0.01(+14.29%)
Dec 05, 2022 0.0437 0.0605 0.0437 0.0490 134,833 +0.01(+36.11%)
Dec 02, 2022 0.0429 0.0429 0.0360 0.0360 3,003 -0.01(-21.05%)
Dec 01, 2022 0.0390 0.0457 0.0390 0.0456 72,687 +0.00(+7.04%)
Nov 30, 2022 0.0434 0.0480 0.0380 0.0426 16,300 +0.00(+4.16%)
Nov 29, 2022 0.0526 0.0526 0.0400 0.0409 102,539 -0.00(-1.68%)
Nov 28, 2022 0.0528 0.0528 0.0416 0.0416 3,639 -0.01(-16.80%)
Nov 25, 2022 0.0590 0.0590 0.0343 0.0500 41,482 +0.00(+10.86%)
Nov 23, 2022 0.0445 0.0451 0.0403 0.0451 9,665 +0.00(+0.22%)
Nov 22, 2022 0.0466 0.0468 0.0450 0.0450 9,592 +0.00(+0.67%)
Nov 21, 2022 0.0447 0.0447 0.0447 0.0447 225 -0.00(-1.11%)
Nov 18, 2022 0.0500 0.0528 0.0447 0.0452 39,543 -0.00(-8.50%)
Nov 17, 2022 0.0450 0.0494 0.0450 0.0494 2,036 +0.00(+9.78%)
Nov 16, 2022 0.0450 0.0535 0.0449 0.0450 21,209 -0.00(-4.26%)
Nov 15, 2022 0.0487 0.0487 0.0470 0.0470 3,500 -0.00(-7.84%)
Nov 14, 2022 0.0540 0.0540 0.0470 0.0510 51,433 +0.02(+55.96%)
Nov 11, 2022 0.0437 0.0437 0.0327 0.0327 2,666 -0.01(-18.25%)
Nov 10, 2022 0.0400 0.0460 0.0363 0.0400 293,736 +0.00(+10.50%)
Nov 09, 2022 0.0445 0.0445 0.0362 0.0362 20,162 -0.00(-9.50%)
Nov 08, 2022 0.0430 0.0430 0.0400 0.0400 103,850 -0.00(-8.68%)
Nov 07, 2022 0.0448 0.0451 0.0406 0.0438 20,988 -0.00(-2.67%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 57,103 -0.00(-6.25%)
Nov 03, 2022 0.0400 0.0480 0.0380 0.0480 200,452 +0.01(+15.38%)
Nov 02, 2022 0.0416 0.0416 0.0416 0.0416 2,510 -0.01(-18.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.