Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0881 0.0976 0.0800 0.0837 7,362 +0.00(+4.62%)
Jun 29, 2022 0.1030 0.1030 0.0800 0.0800 30,803 +0.01(+6.67%)
Jun 28, 2022 0.0990 0.0990 0.0750 0.0750 4,948 -0.04(-33.86%)
Jun 27, 2022 0.1134 0.1134 0.1134 0.1134 330 +0.01(+12.50%)
Jun 24, 2022 0.0970 0.1008 0.0954 0.1008 3,202 +0.00(+2.34%)
Jun 23, 2022 0.1125 0.1125 0.0830 0.0985 16,396 +0.01(+7.65%)
Jun 22, 2022 0.0940 0.1182 0.0915 0.0915 7,727 -0.00(-1.51%)
Jun 21, 2022 0.0900 0.0929 0.0900 0.0929 16,020 -0.01(-12.61%)
Jun 17, 2022 0.0988 0.1110 0.0988 0.1063 11,906 +0.01(+5.77%)
Jun 16, 2022 0.1125 0.1125 0.1000 0.1005 11,962 +0.00(+0.50%)
Jun 15, 2022 0.1048 0.1123 0.0943 0.1000 65,371 -0.00(-4.58%)
Jun 14, 2022 0.1050 0.1058 0.1041 0.1048 19,228 -0.01(-8.47%)
Jun 13, 2022 0.1062 0.1203 0.1047 0.1145 57,423 -0.00(-0.43%)
Jun 10, 2022 0.1218 0.1218 0.1150 0.1150 824 +0.01(+8.29%)
Jun 09, 2022 0.1062 0.1062 0.1062 0.1062 6,008 -0.03(-22.48%)
Jun 08, 2022 0.1480 0.1480 0.1037 0.1370 67,209 +0.00(+1.48%)
Jun 07, 2022 0.1325 0.1370 0.1060 0.1350 5,412 +0.02(+12.50%)
Jun 06, 2022 0.1282 0.1325 0.1200 0.1200 1,307 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1200 0.1200 5,058 -0.01(-7.69%)
Jun 02, 2022 0.1225 0.1300 0.1187 0.1300 49,811 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.