Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0264 -0.0036 (-12.00%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0674	0.0674	0.0576	0.0600	22,916	-0.00(-6.83%)
Sep 29, 2022	0.0644	0.0644	0.0644	0.0644	34,550	-0.00(-3.30%)
Sep 28, 2022	0.0595	0.0666	0.0595	0.0666	23,500	+0.01(+15.22%)
Sep 27, 2022	0.0578	0.0605	0.0505	0.0578	15,500	+0.01(+14.46%)
Sep 26, 2022	0.0382	0.0550	0.0382	0.0505	18,799	-0.00(-0.98%)
Sep 23, 2022	0.0560	0.0616	0.0510	0.0510	36,689	-0.01(-13.71%)
Sep 22, 2022	0.0610	0.0634	0.0550	0.0591	8,913	-0.00(-0.17%)
Sep 21, 2022	0.0579	0.0592	0.0550	0.0592	3,382	+0.00(+0.00%)
Sep 20, 2022	0.0547	0.0651	0.0510	0.0592	22,713	-0.01(-14.20%)
Sep 19, 2022	0.0690	0.0690	0.0690	0.0690	1,046	-0.00(-1.71%)
Sep 16, 2022	0.0552	0.0702	0.0552	0.0702	13,257	+0.01(+16.23%)
Sep 14, 2022				0.0604	20	-0.00(-0.98%)
Sep 13, 2022	0.0616	0.0616	0.0610	0.0610	506	-0.02(-21.90%)
Sep 12, 2022	0.0700	0.0781	0.0700	0.0781	20,650	+0.01(+9.23%)
Sep 09, 2022	0.0724	0.0724	0.0699	0.0715	40,229	-0.00(-2.05%)
Sep 08, 2022	0.0735	0.0768	0.0730	0.0730	4,630	+0.00(+4.58%)
Sep 07, 2022	0.0690	0.0698	0.0690	0.0698	2,631	+0.01(+14.43%)
Sep 06, 2022	0.0639	0.0639	0.0610	0.0610	2,002	-0.01(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.