Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0300	0.0300	0.0240	0.0240	147,844	-0.00(-13.98%)
Apr 27, 2023	0.0140	0.0516	0.0140	0.0279	334,558	+0.01(+57.63%)
Apr 26, 2023	0.0184	0.0192	0.0160	0.0177	206,822	-0.00(-5.85%)
Apr 25, 2023	0.0199	0.0199	0.0168	0.0188	70,888	+0.00(+2.17%)
Apr 24, 2023	0.0264	0.0264	0.0184	0.0184	90,996	-0.01(-26.40%)
Apr 21, 2023	0.0262	0.0262	0.0250	0.0250	41,228	+0.00(+13.64%)
Apr 20, 2023	0.0248	0.0248	0.0185	0.0220	4,584	+0.00(+0.00%)
Apr 19, 2023	0.0199	0.0220	0.0199	0.0220	10,718	+0.00(+0.00%)
Apr 18, 2023	0.0199	0.0220	0.0199	0.0220	3,951	-0.00(-3.93%)
Apr 17, 2023	0.0200	0.0229	0.0199	0.0229	114,539	+0.00(+14.50%)
Apr 14, 2023	0.0200	0.0200	0.0200	0.0200	30,093	-0.00(-11.11%)
Apr 13, 2023	0.0224	0.0225	0.0224	0.0225	850	-0.00(-6.25%)
Apr 12, 2023	0.0240	0.0240	0.0240	0.0240	167	+0.00(+0.42%)
Apr 11, 2023	0.0148	0.0239	0.0148	0.0239	68,565	+0.00(+15.46%)
Apr 10, 2023	0.0200	0.0207	0.0190	0.0207	52,279	+0.00(+3.50%)
Apr 06, 2023	0.0220	0.0228	0.0200	0.0200	44,139	-0.00(-9.09%)
Apr 05, 2023	0.0240	0.0240	0.0220	0.0220	86,800	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.