Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0370	0.0370	0.0370	0.0370	1,842	+0.00(+8.82%)
Sep 28, 2023	0.0371	0.0371	0.0340	0.0340	1,301	-0.00(-2.86%)
Sep 27, 2023	0.0329	0.0430	0.0329	0.0350	27,831	+0.00(+0.00%)
Sep 26, 2023	0.0418	0.0430	0.0350	0.0350	56,404	-0.00(-5.41%)
Sep 25, 2023	0.0406	0.0400	0.0370	0.0370	19,838	-0.00(-8.87%)
Sep 22, 2023	0.0407	0.0450	0.0369	0.0406	15,475	-0.00(-2.87%)
Sep 21, 2023	0.0416	0.0418	0.0405	0.0418	51,761	+0.00(+4.76%)
Sep 20, 2023	0.0433	0.0433	0.0399	0.0399	14,254	-0.00(-4.77%)
Sep 18, 2023				0.0419	0	-0.00(-6.89%)
Sep 15, 2023	0.0430	0.0486	0.0430	0.0450	114,284	+0.00(+7.14%)
Sep 14, 2023	0.0390	0.0420	0.0390	0.0420	10,419	+0.01(+14.13%)
Sep 12, 2023				0.0368	77	-0.01(-15.98%)
Sep 11, 2023	0.0459	0.0470	0.0351	0.0438	131,280	+0.01(+36.87%)
Sep 08, 2023	0.0361	0.0361	0.0320	0.0320	1,025	-0.00(-12.57%)
Sep 07, 2023	0.0366	0.0366	0.0366	0.0366	3,666	+0.00(+4.27%)
Sep 06, 2023	0.0359	0.0366	0.0330	0.0351	9,454	-0.01(-16.23%)
Sep 05, 2023	0.0359	0.0459	0.0359	0.0419	14,817	+0.01(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.