Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0292 +0.0039 (+15.42%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0721 0 -0.00(-2.17%)
Aug 30, 2022 0.0816 0.0819 0.0598 0.0737 1,833 +0.01(+11.84%)
Aug 26, 2022 0.0659 65 -0.01(-17.62%)
Aug 25, 2022 0.0825 0.0833 0.0761 0.0800 63,394 -0.01(-11.11%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+1.12%)
Aug 23, 2022 0.0890 0.0890 0.0890 0.0890 26,700 -0.00(-1.11%)
Aug 22, 2022 0.0826 0.0900 0.0816 0.0900 3,829 +0.00(+5.76%)
Aug 19, 2022 0.0685 0.0851 0.0685 0.0851 2,698 +0.00(+1.31%)
Aug 18, 2022 0.0720 0.0940 0.0720 0.0840 26,677 +0.00(+5.00%)
Aug 17, 2022 0.0790 0.0800 0.0790 0.0800 14,255 +0.00(+1.27%)
Aug 16, 2022 0.0649 0.0800 0.0649 0.0790 12,782 +0.01(+10.80%)
Aug 15, 2022 0.0880 0.0880 0.0500 0.0713 63,733 -0.01(-8.47%)
Aug 12, 2022 0.0800 0.0800 0.0779 0.0779 8,359 +0.01(+11.76%)
Aug 10, 2022 0.0697 0 +0.01(+22.07%)
Aug 09, 2022 0.0632 0.0697 0.0571 0.0571 2,798 -0.01(-18.43%)
Aug 08, 2022 0.0699 0.0710 0.0600 0.0700 99,674 -0.00(-4.11%)
Aug 05, 2022 0.0731 0.0836 0.0685 0.0730 33,049 -0.00(-5.44%)
Aug 04, 2022 0.0777 0.0785 0.0768 0.0772 45,683 -0.00(-3.02%)
Aug 03, 2022 0.0718 0.0796 0.0687 0.0796 9,101 +0.00(+1.53%)
Aug 02, 2022 0.0784 0.0784 0.0775 0.0784 2,038 +0.01(+9.04%)
Aug 01, 2022 0.0638 0.0819 0.0638 0.0719 4,086 +0.00(+2.42%)
Jul 29, 2022 0.0716 0.0719 0.0702 0.0702 21,803 -0.00(-5.26%)
Jul 28, 2022 0.0741 0.0741 0.0741 0.0741 150 +0.01(+14.00%)
Jul 27, 2022 0.0683 0.0683 0.0650 0.0650 1,141 -0.00(-5.11%)
Jul 26, 2022 0.0685 0.0686 0.0685 0.0685 683 -0.01(-7.43%)
Jul 25, 2022 0.0821 0.0821 0.0720 0.0740 35,853 -0.01(-7.50%)
Jul 22, 2022 0.0762 0.0819 0.0762 0.0800 36,008 -0.01(-5.88%)
Jul 21, 2022 0.0800 0.0850 0.0662 0.0850 16,295 +0.01(+6.25%)
Jul 20, 2022 0.0698 0.0823 0.0680 0.0800 35,176 +0.01(+10.50%)
Jul 19, 2022 0.0770 0.0770 0.0724 0.0724 27,359 +0.02(+31.64%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 933 -0.01(-13.79%)
Jul 15, 2022 0.0774 0.0774 0.0638 0.0638 4,000 +0.00(+4.42%)
Jul 14, 2022 0.0489 0.0686 0.0489 0.0611 3,596 +0.01(+12.94%)
Jul 13, 2022 0.0648 0.0648 0.0518 0.0541 51,900 -0.00(-7.20%)
Jul 12, 2022 0.0744 0.0750 0.0331 0.0583 253,789 -0.02(-21.64%)
Jul 11, 2022 0.0575 0.0744 0.0575 0.0744 116,219 -0.02(-17.33%)
Jul 08, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jul 07, 2022 0.0889 0.0900 0.0700 0.0900 18,449 +0.01(+20.00%)
Jul 06, 2022 0.0895 0.0900 0.0750 0.0750 44,014 -0.01(-16.20%)
Jul 05, 2022 0.0900 0.0900 0.0686 0.0895 59,852 -0.01(-8.77%)
Jul 01, 2022 0.1097 0.1097 0.0968 0.0981 4,517 +0.01(+17.20%)
Jun 30, 2022 0.0881 0.0976 0.0800 0.0837 7,362 +0.00(+4.62%)
Jun 29, 2022 0.1030 0.1030 0.0800 0.0800 30,803 +0.01(+6.67%)
Jun 28, 2022 0.0990 0.0990 0.0750 0.0750 4,948 -0.04(-33.86%)
Jun 27, 2022 0.1134 0.1134 0.1134 0.1134 330 +0.01(+12.50%)
Jun 24, 2022 0.0970 0.1008 0.0954 0.1008 3,202 +0.00(+2.34%)
Jun 23, 2022 0.1125 0.1125 0.0830 0.0985 16,396 +0.01(+7.65%)
Jun 22, 2022 0.0940 0.1182 0.0915 0.0915 7,727 -0.00(-1.51%)
Jun 21, 2022 0.0900 0.0929 0.0900 0.0929 16,020 -0.01(-12.61%)
Jun 17, 2022 0.0988 0.1110 0.0988 0.1063 11,906 +0.01(+5.77%)
Jun 16, 2022 0.1125 0.1125 0.1000 0.1005 11,962 +0.00(+0.50%)
Jun 15, 2022 0.1048 0.1123 0.0943 0.1000 65,371 -0.00(-4.58%)
Jun 14, 2022 0.1050 0.1058 0.1041 0.1048 19,228 -0.01(-8.47%)
Jun 13, 2022 0.1062 0.1203 0.1047 0.1145 57,423 -0.00(-0.43%)
Jun 10, 2022 0.1218 0.1218 0.1150 0.1150 824 +0.01(+8.29%)
Jun 09, 2022 0.1062 0.1062 0.1062 0.1062 6,008 -0.03(-22.48%)
Jun 08, 2022 0.1480 0.1480 0.1037 0.1370 67,209 +0.00(+1.48%)
Jun 07, 2022 0.1325 0.1370 0.1060 0.1350 5,412 +0.02(+12.50%)
Jun 06, 2022 0.1282 0.1325 0.1200 0.1200 1,307 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1200 0.1200 5,058 -0.01(-7.69%)
Jun 02, 2022 0.1225 0.1300 0.1187 0.1300 49,811 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.